Rogue One Inc Recent Share Price (USX:ROAG)

USX:ROAG - Rogue One Inc Rogue One Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	0.08	0.11	0.05	0.06	6	-0.03 (-33.33%)	1,064,550
26 Jan 2021	USD	0.06	0.11	0.06	0.09	9	+0.03 (+50%)	1,857,522
25 Jan 2021	USD	0.05	0.06	0.035	0.06	6	+0.02 (+50.00%)	2,230,187
22 Jan 2021	USD	0.04	0.04	0.03	0.04	4	0.0 (0.0%)	381,301
21 Jan 2021	USD	0.04	0.04	0.03	0.04	4	0.0 (0.0%)	102,357
20 Jan 2021	USD	0.04	0.04	0.03	0.04	4	0.0 (0.0%)	82,043
19 Jan 2021	USD	0.04	0.04	0.02	0.04	4	0.0 (0.0%)	385,904
15 Jan 2021	USD	0.03	0.04	0.03	0.04	4	+0.01 (+33.33%)	31,466
14 Jan 2021	USD	0.035	0.04	0.03	0.03	3	-0.01 (-25%)	63,656
13 Jan 2021	USD	0.04	0.04	0.02	0.04	4	+0.01 (+33.33%)	130,933
12 Jan 2021	USD	0.02	0.03	0.02	0.03	3	0.0 (0.0%)	63,584
11 Jan 2021	USD	0.02	0.04	0.02	0.03	3	0.0 (0.0%)	238,812
8 Jan 2021	USD	0.03	0.04	0.02	0.03	3	0.0 (0.0%)	111,224
7 Jan 2021	USD	0.04	0.04	0.02	0.03	3	0.0 (0.0%)	369,057
6 Jan 2021	USD	0.04	0.04	0.02	0.03	3	-0.01 (-25%)	205,661
5 Jan 2021	USD	0.03	0.04	0.02	0.04	4	0.0 (0.0%)	104,699
4 Jan 2021	USD	0.03	0.04	0.02	0.04	4	+0.005 (+14.29%)	104,132
31 Dec 2020	USD	0.02	0.04	0.02	0.035	3.5	+0.01 (+40%)	11,825
30 Dec 2020	USD	0.03	0.04	0.025	0.025	2.5	-0.005 (-16.67%)	80,960
29 Dec 2020	USD	0.03	0.04	0.03	0.03	3	-0.01 (-25%)	171,454
28 Dec 2020	USD	0.03	0.04	0.03	0.04	4	+0.01 (+33.33%)	201,294
24 Dec 2020	USD	0.03	0.04	0.03	0.03	3	0.0 (0.0%)	54,046
23 Dec 2020	USD	0.02	0.03	0.02	0.03	3	0.0 (0.0%)	26,447
22 Dec 2020	USD	0.04	0.04	0.025	0.03	3	0.0 (0.0%)	234,496
21 Dec 2020	USD	0.04	0.04	0.03	0.03	3	-0.01 (-25%)	349,305
18 Dec 2020	USD	0.03	0.04	0.025	0.04	4	0.0 (0.0%)	363,725
17 Dec 2020	USD	0.034	0.04	0.025	0.04	4	0.0 (0.0%)	128,592
16 Dec 2020	USD	0.04	0.04	0.02	0.04	4	0.0 (0.0%)	191,898
15 Dec 2020	USD	0.04	0.04	0.02	0.04	4	0.0 (0.0%)	142,864
14 Dec 2020	USD	0.04	0.04	0.02	0.04	4	0.0 (0.0%)	223,244

Unicorn Response |