| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 0.045 | 0.045 | 0.025 | 0.04 | 4 | 0.0 (0.0%) | 210,860 |
| 10 Dec 2020 | USD | 0.02 | 0.05 | 0.02 | 0.04 | 4 | +0.02 (+100%) | 1,510,787 |
| 9 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 68,449 |
| 8 Dec 2020 | USD | 0.02 | 0.03 | 0.01 | 0.02 | 2 | 0.0 (0.0%) | 139,895 |
| 7 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 121,103 |
| 4 Dec 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 3 | 0.0 (0.0%) | 170,424 |
| 3 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 3 | 0.0 (0.0%) | 28,537 |
| 2 Dec 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 3 | 0.0 (0.0%) | 71,366 |
| 1 Dec 2020 | USD | 0.04 | 0.04 | 0.015 | 0.03 | 3 | 0.0 (0.0%) | 740,223 |
| 30 Nov 2020 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 3 | 0.0 (0.0%) | 560,176 |
| 27 Nov 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 3 | +0.01 (+50.00%) | 113,145 |
| 25 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 51,695 |
| 24 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 3 | -597 (-99.50%) | 164,416 |
| 24 Nov 2020 |
|
|||||||
| 23 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 112,482 |
| 20 Nov 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 94,147 |
| 19 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | +0.006 (+25%) | 206,480 |
| 18 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.024 | 480 | +0.004 (+20%) | 58,134 |
| 17 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 30,232 |
| 16 Nov 2020 | USD | 0.02 | 0.03 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 123,453 |
| 13 Nov 2020 | USD | 0.03 | 0.03 | 0.017 | 0.02 | 400 | 0.0 (0.0%) | 48,160 |
| 12 Nov 2020 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 87,462 |
| 11 Nov 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 40,557 |
| 10 Nov 2020 | USD | 0.02 | 0.03 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 16,591 |
| 9 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 29,739 |
| 6 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 16,562 |
| 5 Nov 2020 | USD | 0.025 | 0.03 | 0.017 | 0.03 | 600 | +0.01 (+50.00%) | 57,407 |
| 4 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 333,766 |
| 2 Nov 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 312,882 |
| 30 Oct 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 223,591 |
