Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 84,546 |
28 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 28,593 |
27 Oct 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 16,266 |
26 Oct 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 24,075 |
23 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 141,936 |
22 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 186,612 |
21 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 106,830 |
20 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 213,680 |
19 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 62,126 |
16 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 39,672 |
15 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 57,882 |
14 Oct 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 183,466 |
13 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 21,894 |
12 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 106,120 |
9 Oct 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 64,816 |
8 Oct 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 23,800 |
7 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 184,419 |
6 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 137,980 |
5 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 37,160 |
2 Oct 2020 | USD | 0.03 | 0.035 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 220,659 |
1 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 374,489 |
30 Sep 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 230,360 |
29 Sep 2020 | USD | 0.03 | 0.045 | 0.02 | 0.02 | 400 | -0.03 (-60%) | 3,065,330 |
28 Sep 2020 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 1,000 | -0.01 (-16.67%) | 588,954 |
25 Sep 2020 | USD | 0.07 | 0.07 | 0.045 | 0.06 | 1,200 | 0.0 (0.0%) | 488,365 |
24 Sep 2020 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 1,200 | +0.02 (+50.00%) | 797,286 |
23 Sep 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 800 | 0.0 (0.0%) | 220,928 |
22 Sep 2020 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 800 | -0.01 (-20%) | 260,641 |
21 Sep 2020 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 1,000 | 0.0 (0.0%) | 680,427 |
18 Sep 2020 | USD | 0.05 | 0.05 | 0.039 | 0.05 | 1,000 | 0.0 (0.0%) | 697,578 |