| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 1,000 | +0.01 (+25%) | 1,563,689 |
| 16 Sep 2020 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 800 | +0.01 (+33.33%) | 966,285 |
| 15 Sep 2020 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 603,378 |
| 14 Sep 2020 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 675,950 |
| 11 Sep 2020 | USD | 0.02 | 0.04 | 0.01 | 0.03 | 600 | +0.01 (+50.00%) | 2,929,082 |
| 10 Sep 2020 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 400 | +0.005 (+33.33%) | 95,361 |
| 9 Sep 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 300 | -0.005 (-25%) | 1,090 |
| 8 Sep 2020 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 400 | 0.0 (0.0%) | 142,886 |
| 4 Sep 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 42,533 |
| 3 Sep 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 321,590 |
| 2 Sep 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 76,980 |
| 1 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 9,010 |
| 31 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 15,308 |
| 28 Aug 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 69,727 |
| 27 Aug 2020 | USD | 0.015 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 202,131 |
| 26 Aug 2020 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 17,840 |
| 25 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 17,319 |
| 24 Aug 2020 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 400 | 0.0 (0.0%) | 11,540 |
| 21 Aug 2020 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 400 | 0.0 (0.0%) | 8,900 |
| 20 Aug 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 27,950 |
| 19 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.005 (+33.33%) | 27,563 |
| 18 Aug 2020 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 300 | +0.005 (+50.00%) | 22,651 |
| 17 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 42,483 |
| 14 Aug 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 71,530 |
| 13 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 58,992 |
| 12 Aug 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 76,121 |
| 11 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 85,053 |
| 10 Aug 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 39,461 |
| 7 Aug 2020 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 400 | 0.0 (0.0%) | 17,985 |
| 6 Aug 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 95,520 |
