| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 72,000 |
| 4 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 63,652 |
| 3 Aug 2020 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 400 | 0.0 (0.0%) | 60,302 |
| 31 Jul 2020 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 400 | 0.0 (0.0%) | 82,084 |
| 30 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 189,651 |
| 29 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 44,609 |
| 28 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 71,005 |
| 27 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.005 (+33.33%) | 289,160 |
| 24 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 300 | +0.005 (+50.00%) | 55,200 |
| 23 Jul 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 434,142 |
| 22 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 68,110 |
| 21 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 76,500 |
| 20 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | -0.005 (-33.33%) | 26,205 |
| 17 Jul 2020 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 300 | -0.005 (-25%) | 3,105 |
| 16 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 44,175 |
| 15 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 26,050 |
| 14 Jul 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.005 (+33.33%) | 15,000 |
| 13 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 300 | -0.005 (-25%) | 2,133 |
| 10 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | +0.01 (+100%) | 2,250 |
| 9 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 39,000 |
| 7 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.005 (-33.33%) | 155 |
| 6 Jul 2020 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 300 | 0.0 (0.0%) | 11,035 |
| 2 Jul 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 300 | -0.005 (-25%) | 24,553 |
| 1 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.005 (+33.33%) | 22,699 |
| 30 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 300 | 0.0 (0.0%) | 18,449 |
| 29 Jun 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 300 | 0.0 (0.0%) | 7,695 |
| 26 Jun 2020 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 300 | +0.005 (+50.00%) | 17,245 |
| 25 Jun 2020 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 7,325 |
| 24 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 22,499 |
