Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 53,159 |
22 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 175,571 |
19 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 35,579 |
18 Jun 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.005 (+33.33%) | 108,440 |
17 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 300 | -0.005 (-25%) | 25,579 |
16 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 592,194 |
15 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 252,917 |
12 Jun 2020 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 200 | -0.005 (-33.33%) | 143,319 |
11 Jun 2020 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 300 | +0.005 (+50.00%) | 2,250 |
10 Jun 2020 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 200 | -0.005 (-33.33%) | 222,501 |
9 Jun 2020 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 300 | +0.005 (+50.00%) | 28,566 |
8 Jun 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 775,060 |
5 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 99 |
4 Jun 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 292,338 |
3 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 734,880 |
2 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 1 |
1 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 201,855 |
29 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | +0.005 (+100%) | 12,440 |
28 May 2020 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 100 | -0.005 (-50%) | 22,755 |
27 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 1,000 |
26 May 2020 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 200 | 0.0 (0.0%) | 70,450 |
22 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 19,000 |
21 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 1,350 |
20 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 20,000 |
13 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 6,800 |
12 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |