Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 60,000 |
19 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 98,999 |
17 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 59,999 |
16 Apr 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 50,499 |
15 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 4,500 |
12 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 90 |
11 Apr 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 25,800 |
10 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 51,900 |
9 Apr 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 5,150 |
8 Apr 2019 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 252,150 |
5 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | +0.01 (+100%) | 19,500 |
4 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 55,000 |
3 Apr 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 114,750 |
2 Apr 2019 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 1,700 |
1 Apr 2019 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 10,750 |
29 Mar 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 46,500 |
28 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 12,500 |
22 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 86,855 |
21 Mar 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 23,304 |
20 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 151,936 |
18 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 2,200 |
13 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | +0.01 (+100%) | 303,000 |