Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 50,000 |
7 Mar 2019 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 20,911 |
6 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 2,500 |
4 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 5,110 |
1 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 2,000 |
20 Feb 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 10,015 |
19 Feb 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 22,890 |
18 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 9,961 |
14 Feb 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 5,016 |
13 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 15,000 |
11 Feb 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 1,500 |
8 Feb 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 6,000 |
7 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.005 (+33.33%) | 15,041 |
5 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 300 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 300 | 0.0 (0.0%) | 15 |
1 Feb 2019 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 300 | -0.005 (-25%) | 745 |
31 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | +0.01 (+100%) | 169 |
30 Jan 2019 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 1,895 |