Rogue One Inc Recent Share Price (USX:ROAG)

USX:ROAG - Rogue One Inc Rogue One Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2018	USD	0.02	0.02	0.02	0.02	400	+0.01 (+100%)	10,000
1 Nov 2018	USD	0.01	0.01	0.01	0.01	200	0.0 (0.0%)	5,582
31 Oct 2018	USD	0.02	0.02	0.01	0.01	200	0.0 (0.0%)	18,917
30 Oct 2018	USD	0.01	0.01	0.01	0.01	200	0.0 (0.0%)	12,499
29 Oct 2018	USD	0.01	0.01	0.01	0.01	200	0.0 (0.0%)	0
26 Oct 2018	USD	0.02	0.02	0.01	0.01	200	-0.01 (-50%)	6,494
25 Oct 2018	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	0
24 Oct 2018	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	1,000
23 Oct 2018	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	0
22 Oct 2018	USD	0.01	0.02	0.01	0.02	400	+0.01 (+100%)	46,750
19 Oct 2018	USD	0.01	0.01	0.01	0.01	200	0.0 (0.0%)	0
18 Oct 2018	USD	0.01	0.01	0.01	0.01	200	0.0 (0.0%)	0
17 Oct 2018	USD	0.02	0.02	0.01	0.01	200	0.0 (0.0%)	5,102
16 Oct 2018	USD	0.02	0.02	0.01	0.01	200	0.0 (0.0%)	9,470
15 Oct 2018	USD	0.01	0.01	0.01	0.01	200	-0.01 (-50%)	366
12 Oct 2018	USD	0.02	0.02	0.02	0.02	400	+0.01 (+100%)	2,500
11 Oct 2018	USD	0.01	0.01	0.01	0.01	200	0.0 (0.0%)	15,000
10 Oct 2018	USD	0.01	0.01	0.01	0.01	200	0.0 (0.0%)	0
9 Oct 2018	USD	0.01	0.01	0.01	0.01	200	0.0 (0.0%)	0
8 Oct 2018	USD	0.01	0.01	0.01	0.01	200	-0.01 (-50%)	1,500
5 Oct 2018	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	0
4 Oct 2018	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	2
3 Oct 2018	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	0
2 Oct 2018	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	750
1 Oct 2018	USD	0.01	0.02	0.01	0.02	400	0.0 (0.0%)	13,950
28 Sep 2018	USD	0.02	0.02	0.01	0.02	400	0.0 (0.0%)	93,600
27 Sep 2018	USD	0.01	0.02	0.01	0.02	400	0.0 (0.0%)	42,168
26 Sep 2018	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	7,000
25 Sep 2018	USD	0.02	0.02	0.01	0.02	400	0.0 (0.0%)	85,000
24 Sep 2018	USD	0.01	0.02	0.01	0.02	400	0.0 (0.0%)	16,198