Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 15,000 |
19 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 20,000 |
18 Sep 2018 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 400 | 0.0 (0.0%) | 8,110 |
17 Sep 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 8,910 |
14 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 3,000 |
13 Sep 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 15,268 |
12 Sep 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 996,396 |
11 Sep 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 1,716 |
10 Sep 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 156,250 |
7 Sep 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 29,249 |
6 Sep 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 26,550 |
5 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 18,150 |
4 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 3,500 |
3 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 75,000 |
30 Aug 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 14,035 |
29 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 71,600 |
28 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 900 |
27 Aug 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 23,500 |
24 Aug 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 1,100 |
23 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 5,127 |
22 Aug 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 1,647,734 |
21 Aug 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 77,140 |
20 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 32,600 |
16 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 17,500 |
15 Aug 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 29,636 |
14 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 8,000 |
13 Aug 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 5,550 |