Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 36,253 |
28 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 400 | 0.0 (0.0%) | 30,050 |
26 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 10,000 |
25 Jun 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 20,358 |
22 Jun 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 35,000 |
21 Jun 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 5,400 |
20 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 6,250 |
19 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 210,200 |
18 Jun 2018 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 400 | -0.01 (-33.33%) | 99,910 |
15 Jun 2018 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 157,943 |
14 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 17,500 |
13 Jun 2018 | USD | 0.03 | 0.03 | 0.019 | 0.02 | 400 | 0.0 (0.0%) | 2,273,942 |
12 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 59,160 |
8 Jun 2018 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 46,604 |
7 Jun 2018 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 211,669 |
6 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 600 | 0.0 (0.0%) | 33,333 |
5 Jun 2018 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 29,205 |
4 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 66,000 |
1 Jun 2018 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 54,148 |
31 May 2018 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 102,999 |
30 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 15,500 |
28 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 400 | -0.01 (-33.33%) | 72,983 |
24 May 2018 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 46,622 |
23 May 2018 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 34,616 |
22 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 3,500 |
21 May 2018 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 400 | -0.005 (-20%) | 48,903 |