Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 500 | +0.005 (+25%) | 16,189 |
17 May 2018 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 275,080 |
16 May 2018 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 400 | -0.005 (-20%) | 257,383 |
15 May 2018 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 500 | -0.005 (-16.67%) | 157,913 |
14 May 2018 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | 0.0 (0.0%) | 536,916 |
11 May 2018 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 600 | +0.01 (+50.00%) | 165,817 |
10 May 2018 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 1,384,684 |
9 May 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 6,609 |
8 May 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 101,554 |
7 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 65,373 |
4 May 2018 | USD | 0.02 | 0.022 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 528,927 |
3 May 2018 | USD | 0.02 | 0.03 | 0.01 | 0.02 | 400 | -0.01 (-33.33%) | 1,445,551 |
2 May 2018 | USD | 0.01 | 0.04 | 0.01 | 0.03 | 600 | +0.01 (+50.00%) | 10,141,348 |
1 May 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 548,330 |
30 Apr 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 215,004 |
27 Apr 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 33,005 |
26 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 100 |
25 Apr 2018 | USD | 0.02 | 0.02 | 0.001 | 0.01 | 200 | 0.0 (0.0%) | 341,954 |
24 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 843,409 |
23 Apr 2018 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 96,950 |
20 Apr 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 230,099 |
19 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 87,500 |
18 Apr 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 124,214 |
17 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 24,010 |
16 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.005 (-33.33%) | 79,440 |
13 Apr 2018 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 300 | +0.005 (+50.00%) | 208,876 |
12 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 225,501 |
11 Apr 2018 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 1,767,443 |
10 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 135,300 |
9 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 510,723 |