Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 17,176 |
5 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 250,000 |
4 Apr 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 60,954 |
3 Apr 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 346,860 |
2 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 201,000 |
30 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 88,389 |
28 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 222,200 |
27 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 212,600 |
26 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 275,050 |
23 Mar 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 836,605 |
22 Mar 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 1,537,742 |
21 Mar 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 1,836,797 |
20 Mar 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 103,111 |
19 Mar 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 138,002 |
16 Mar 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 109,517 |
15 Mar 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 187,707 |
14 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 39,750 |
13 Mar 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 207,012 |
12 Mar 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 30,400 |
9 Mar 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 30,081 |
8 Mar 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 117,908 |
7 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 7,495 |
6 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 4,955 |
5 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 31,000 |
2 Mar 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 7,695 |
1 Mar 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 243,504 |
28 Feb 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 53,294 |
27 Feb 2018 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 517,539 |
26 Feb 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 713,004 |