Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 99,126 |
22 Feb 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 56,949 |
21 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 125,095 |
20 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | +0.005 (+33.33%) | 70,000 |
19 Feb 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 300 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 300 | +0.005 (+50.00%) | 62,385 |
15 Feb 2018 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 690,800 |
14 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 115,100 |
13 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 30,000 |
12 Feb 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 240,683 |
9 Feb 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 21,795 |
8 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 51,414 |
6 Feb 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 440 |
5 Feb 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 2,000 |
2 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 108,000 |
1 Feb 2018 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 331,800 |
31 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | 0.0 (0.0%) | 5,247,930 |
29 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 300 |
26 Jan 2018 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 400 | +0.01 (+100%) | 70,300 |
25 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 131,509 |
24 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 253,254 |
23 Jan 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 457,115 |
22 Jan 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 1,468,266 |
19 Jan 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 9,768,706 |
18 Jan 2018 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 1,407,100 |
17 Jan 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 200 | 0.0 (0.0%) | 31,300 |
16 Jan 2018 | USD | 0.02 | 0.03 | 0.01 | 0.01 | 200 | -0.01 (-50%) | 623,199 |
15 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.0 (0.0%) | 0 |