Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 12 |
18 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 7 |
17 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 22 |
16 Jul 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 2 |
15 Jul 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 19 |
12 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 12 |
11 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 13 |
10 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 11 |
9 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 32 |
8 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 27 |
5 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 37 |
4 Jul 2013 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 6 |
2 Jul 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 1 |
1 Jul 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 6 |
28 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 9 |
27 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 20 |
26 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 16 |
25 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 82 |
24 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 10 |
21 Jun 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 1 |
20 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 2 |
19 Jun 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 7 |
18 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 4 |
17 Jun 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 6 |
13 Jun 2013 | USD | 450.045 | 450.045 | 150.015 | 300.03 | 90,009,000,000 | -150.015 (-33.33%) | 17 |
12 Jun 2013 | USD | 450.045 | 450.045 | 300.03 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 4 |
11 Jun 2013 | USD | 300.03 | 450.045 | 150.015 | 450.045 | 135,013,500,000 | +150.015 (+50.00%) | 112 |
10 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 7 |