Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 10 |
5 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 11 |
4 Jun 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 3 |
3 Jun 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 6 |
31 May 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 1 |
30 May 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 4 |
29 May 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 7 |
28 May 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 16 |
27 May 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 3 |
23 May 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 6 |
22 May 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 1 |
21 May 2013 | USD | 150.015 | 450.045 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 20 |
20 May 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 94 |
17 May 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 5 |
16 May 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 7 |
15 May 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | -300.03 (-66.67%) | 24 |
14 May 2013 | USD | 300.03 | 450.045 | 150.015 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 4 |
13 May 2013 | USD | 300.03 | 450.045 | 150.015 | 450.045 | 135,013,500,000 | +150.015 (+50.00%) | 17 |
10 May 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 30 |
9 May 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 45 |
8 May 2013 | USD | 450.045 | 450.045 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 109 |
7 May 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 39 |
6 May 2013 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,009,000,000 | -150.015 (-33.33%) | 31 |
3 May 2013 | USD | 300.03 | 450.045 | 300.03 | 450.045 | 135,013,500,000 | +150.015 (+50.00%) | 32 |
2 May 2013 | USD | 600.06 | 600.06 | 300.03 | 300.03 | 90,009,000,000 | -150.015 (-33.33%) | 23 |
1 May 2013 | USD | 600.06 | 600.06 | 300.03 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 29 |
30 Apr 2013 | USD | 450.045 | 600.06 | 450.045 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 14 |
29 Apr 2013 | USD | 600.06 | 600.06 | 450.045 | 450.045 | 135,013,500,000 | -150.015 (-25%) | 2 |