| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | USD | 450.045 | 600.06 | 300.03 | 600.06 | 180,018,000,000 | +150.015 (+33.33%) | 5 |
| 25 Apr 2013 | USD | 600.06 | 600.06 | 450.045 | 450.045 | 135,013,500,000 | -150.015 (-25%) | 3 |
| 24 Apr 2013 | USD | 450.045 | 600.06 | 300.03 | 600.06 | 180,018,000,000 | 0.0 (0.0%) | 20 |
| 23 Apr 2013 | USD | 450.045 | 600.06 | 450.045 | 600.06 | 180,018,000,000 | +150.015 (+33.33%) | 17 |
| 22 Apr 2013 | USD | 600.06 | 600.06 | 300.03 | 450.045 | 135,013,500,000 | -150.015 (-25%) | 103 |
| 19 Apr 2013 | USD | 750.075 | 750.075 | 450.045 | 600.06 | 180,018,000,000 | -150.015 (-20%) | 137 |
| 18 Apr 2013 | USD | 600.06 | 900.09 | 450.045 | 750.075 | 225,022,500,000 | 0.0 (0.0%) | 208 |
| 17 Apr 2013 | USD | 450.045 | 900.09 | 300.03 | 750.075 | 225,022,500,000 | +450.045 (+150.00%) | 188 |
| 16 Apr 2013 | USD | 300.03 | 450.045 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 10 |
| 15 Apr 2013 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,009,000,000 | -150.015 (-33.33%) | 7 |
| 12 Apr 2013 | USD | 300.03 | 450.045 | 300.03 | 450.045 | 135,013,500,000 | +150.015 (+50.00%) | 39 |
| 11 Apr 2013 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,009,000,000 | -150.015 (-33.33%) | 12 |
| 10 Apr 2013 | USD | 450.045 | 450.045 | 300.03 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 8 |
| 9 Apr 2013 | USD | 450.045 | 450.045 | 150.015 | 450.045 | 135,013,500,000 | +150.015 (+50.00%) | 127 |
| 8 Apr 2013 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,009,000,000 | -150.015 (-33.33%) | 59 |
| 5 Apr 2013 | USD | 600.06 | 600.06 | 300.03 | 450.045 | 135,013,500,000 | -150.015 (-25%) | 119 |
| 4 Apr 2013 | USD | 600.06 | 900.09 | 450.045 | 600.06 | 180,018,000,000 | -150.015 (-20%) | 150 |
| 3 Apr 2013 | USD | 450.045 | 900.09 | 450.045 | 750.075 | 225,022,500,000 | +150.015 (+25.00%) | 234 |
| 2 Apr 2013 | USD | 600.06 | 600.06 | 300.03 | 600.06 | 180,018,000,000 | +300.03 (+100%) | 64 |
| 1 Apr 2013 | USD | 300.03 | 600.06 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 83 |
| 29 Mar 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 300.03 | 450.045 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 42 |
| 27 Mar 2013 | USD | 450.045 | 450.045 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 56 |
| 26 Mar 2013 | USD | 450.045 | 450.045 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 46 |
| 25 Mar 2013 | USD | 300.03 | 450.045 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 94 |
| 22 Mar 2013 | USD | 450.045 | 450.045 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 24 |
| 21 Mar 2013 | USD | 300.03 | 450.045 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 154 |
| 20 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 10 |
| 19 Mar 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 6 |
| 18 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 4 |
