Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 18 |
14 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 3 |
13 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | +150.015 (+100%) | 8 |
12 Mar 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | -150.015 (-50%) | 3 |
11 Mar 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 16 |
8 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 37 |
7 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 52 |
6 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 17 |
5 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 132 |
4 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 1 |
1 Mar 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 64 |
28 Feb 2013 | USD | 150.015 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 7 |
27 Feb 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 11 |
26 Feb 2013 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,008,954,995.5225 | -150.015 (-33.33%) | 8 |
25 Feb 2013 | USD | 300.03 | 450.045 | 150.015 | 450.045 | 135,013,432,493.2838 | +150.015 (+50.00%) | 30 |
22 Feb 2013 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,008,954,995.5225 | -150.015 (-33.33%) | 11 |
21 Feb 2013 | USD | 300.03 | 450.045 | 300.03 | 450.045 | 135,013,432,493.2838 | +150.015 (+50.00%) | 16 |
20 Feb 2013 | USD | 300.03 | 450.045 | 300.03 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 22 |
19 Feb 2013 | USD | 450.045 | 450.045 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 26 |
18 Feb 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 300.03 | 450.045 | 300.03 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 14 |
14 Feb 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 6 |
13 Feb 2013 | USD | 300.03 | 450.045 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 35 |
12 Feb 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 6 |
11 Feb 2013 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 3 |
8 Feb 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,008,954,995.5225 | +150.015 (+100%) | 3 |
7 Feb 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 2 |
6 Feb 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | -150.015 (-50%) | 16 |
5 Feb 2013 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,008,954,995.5225 | +150.015 (+100%) | 10 |
4 Feb 2013 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | -300.03 (-66.67%) | 27 |