| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | USD | 300.03 | 450.045 | 300.03 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 22 |
| 31 Jan 2013 | USD | 450.045 | 450.045 | 300.03 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 5 |
| 30 Jan 2013 | USD | 300.03 | 450.045 | 300.03 | 450.045 | 135,013,500,000 | +300.03 (+200.00%) | 56 |
| 29 Jan 2013 | USD | 450.045 | 450.045 | 150.015 | 150.015 | 45,004,500,000 | -300.03 (-66.67%) | 40 |
| 28 Jan 2013 | USD | 300.03 | 450.045 | 300.03 | 450.045 | 135,013,500,000 | +300.03 (+200.00%) | 25 |
| 25 Jan 2013 | USD | 300.03 | 450.045 | 150.015 | 150.015 | 45,004,500,000 | -150.015 (-50%) | 40 |
| 24 Jan 2013 | USD | 300.03 | 450.045 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 33 |
| 23 Jan 2013 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,009,000,000 | 0.0 (0.0%) | 195 |
| 22 Jan 2013 | USD | 600.06 | 600.06 | 300.03 | 300.03 | 90,009,000,000 | -150.015 (-33.33%) | 52 |
| 21 Jan 2013 | USD | 450.045 | 450.045 | 450.045 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 450.045 | 600.06 | 450.045 | 450.045 | 135,013,500,000 | +150.015 (+50.00%) | 40 |
| 17 Jan 2013 | USD | 600.06 | 750.075 | 300.03 | 300.03 | 90,009,000,000 | -300.03 (-50%) | 136 |
| 16 Jan 2013 | USD | 900.09 | 900.09 | 450.045 | 600.06 | 180,018,000,000 | -300.03 (-33.33%) | 69 |
| 15 Jan 2013 | USD | 600.06 | 900.09 | 600.06 | 900.09 | 270,027,000,000 | +300.03 (+50.00%) | 97 |
| 14 Jan 2013 | USD | 450.045 | 600.06 | 300.03 | 600.06 | 180,018,000,000 | +150.015 (+33.33%) | 18 |
| 11 Jan 2013 | USD | 750.075 | 750.075 | 300.03 | 450.045 | 135,013,500,000 | -300.03 (-40.00%) | 65 |
| 10 Jan 2013 | USD | 750.075 | 750.075 | 450.045 | 750.075 | 225,022,500,000 | 0.0 (0.0%) | 45 |
| 9 Jan 2013 | USD | 750.075 | 750.075 | 450.045 | 750.075 | 225,022,500,000 | 0.0 (0.0%) | 61 |
| 8 Jan 2013 | USD | 900.09 | 1,050.105 | 450.045 | 750.075 | 225,022,500,000 | -150.015 (-16.67%) | 107 |
| 7 Jan 2013 | USD | 450.045 | 900.09 | 300.03 | 900.09 | 270,027,000,000 | +600.06 (+200.00%) | 242 |
| 4 Jan 2013 | USD | 150.015 | 450.045 | 150.015 | 300.03 | 90,009,000,000 | +150.015 (+100%) | 214 |
| 3 Jan 2013 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 28 |
| 2 Jan 2013 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 4 |
| 1 Jan 2013 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 11 |
| 28 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,500,000 | 0.0 (0.0%) | 0 |
