| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 17 |
| 18 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 2 |
| 14 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 11 |
| 13 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 1 |
| 12 Dec 2012 | USD | 150.015 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 14 |
| 11 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 1 |
| 10 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 1 |
| 7 Dec 2012 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 74 |
| 6 Dec 2012 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 74 |
| 5 Dec 2012 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 74 |
| 4 Dec 2012 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 74 |
| 3 Dec 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 150.015 | 150.015 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | 0.0 (0.0%) | 159 |
| 27 Nov 2012 | USD | 300.03 | 300.03 | 150.015 | 150.015 | 45,004,477,497.7613 | -150.015 (-50%) | 202 |
| 26 Nov 2012 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 20 |
| 23 Nov 2012 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 12 |
| 22 Nov 2012 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 300.03 | 300.03 | 150.015 | 300.03 | 90,008,954,995.5225 | +150.015 (+100%) | 33 |
| 20 Nov 2012 | USD | 300.03 | 450.045 | 150.015 | 150.015 | 45,004,477,497.7613 | -150.015 (-50%) | 44 |
| 19 Nov 2012 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,008,954,995.5225 | 0.0 (0.0%) | 6 |
| 16 Nov 2012 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,008,954,995.5225 | -150.015 (-33.33%) | 34 |
| 15 Nov 2012 | USD | 450.045 | 450.045 | 450.045 | 450.045 | 135,013,432,493.2838 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 300.03 | 450.045 | 300.03 | 450.045 | 135,013,432,493.2838 | +150.015 (+50.00%) | 10 |
| 13 Nov 2012 | USD | 450.045 | 450.045 | 300.03 | 300.03 | 90,008,954,995.5225 | -150.015 (-33.33%) | 14 |
| 12 Nov 2012 | USD | 600.06 | 600.06 | 450.045 | 450.045 | 135,013,432,493.2838 | -150.015 (-25%) | 129 |
