| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | USD | 900.09 | 900.09 | 600.06 | 600.06 | 180,018,000,000 | -300.03 (-33.33%) | 16 |
| 8 Nov 2012 | USD | 750.075 | 900.09 | 600.06 | 900.09 | 270,027,000,000 | +150.015 (+20.00%) | 8 |
| 7 Nov 2012 | USD | 600.06 | 900.09 | 450.045 | 750.075 | 225,022,500,000 | +150.015 (+25.00%) | 15 |
| 6 Nov 2012 | USD | 600.06 | 600.06 | 600.06 | 600.06 | 180,018,000,000 | 0.0 (0.0%) | 3 |
| 5 Nov 2012 | USD | 750.075 | 750.075 | 450.045 | 600.06 | 180,018,000,000 | -150.015 (-20%) | 8 |
| 2 Nov 2012 | USD | 600.06 | 750.075 | 600.06 | 750.075 | 225,022,500,000 | +150.015 (+25.00%) | 19 |
| 1 Nov 2012 | USD | 600.06 | 600.06 | 450.045 | 600.06 | 180,018,000,000 | +150.015 (+33.33%) | 3 |
| 31 Oct 2012 | USD | 450.045 | 600.06 | 450.045 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 9 |
| 30 Oct 2012 | USD | 450.045 | 450.045 | 450.045 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 450.045 | 450.045 | 450.045 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 600.06 | 600.06 | 300.03 | 450.045 | 135,013,500,000 | 0.0 (0.0%) | 30 |
| 25 Oct 2012 | USD | 750.075 | 750.075 | 300.03 | 450.045 | 135,013,500,000 | -300.03 (-40.00%) | 66 |
| 24 Oct 2012 | USD | 900.09 | 900.09 | 600.06 | 750.075 | 225,022,500,000 | -150.015 (-16.67%) | 28 |
| 23 Oct 2012 | USD | 1,200.12 | 1,200.12 | 900.09 | 900.09 | 270,027,000,000 | -150.015 (-14.29%) | 8 |
| 22 Oct 2012 | USD | 900.09 | 1,200.12 | 750.075 | 1,050.105 | 315,031,500,000 | +150.015 (+16.67%) | 13 |
| 19 Oct 2012 | USD | 900.09 | 900.09 | 750.075 | 900.09 | 270,027,000,000 | 0.0 (0.0%) | 6 |
| 18 Oct 2012 | USD | 1,050.105 | 1,050.105 | 750.075 | 900.09 | 270,027,000,000 | -300.03 (-25%) | 4 |
| 17 Oct 2012 | USD | 1,200.12 | 1,350.135 | 1,050.105 | 1,200.12 | 360,036,000,000 | 0.0 (0.0%) | 4 |
| 16 Oct 2012 | USD | 1,500.15 | 1,500.15 | 1,200.12 | 1,200.12 | 360,036,000,000 | 0.0 (0.0%) | 3 |
| 15 Oct 2012 | USD | 1,650.165 | 1,650.165 | 1,200.12 | 1,200.12 | 360,036,000,000 | -450.045 (-27.27%) | 6 |
| 12 Oct 2012 | USD | 1,650.165 | 1,650.165 | 1,650.165 | 1,650.165 | 495,049,500,000 | -150.015 (-8.33%) | 1 |
| 11 Oct 2012 | USD | 2,700.27 | 2,700.27 | 1,200.12 | 1,800.1801 | 540,054,030,000 | -600.06 (-25.00%) | 7 |
| 10 Oct 2012 | USD | 3,150.3149 | 3,150.3149 | 2,100.21 | 2,400.24 | 720,072,000,000 | -150.015 (-5.88%) | 1 |
| 9 Oct 2012 | USD | 4,050.405 | 4,350.4351 | 2,250.2251 | 2,550.2551 | 765,076,530,000 | -1,650.165 (-39.29%) | 9 |
| 8 Oct 2012 | USD | 2,700.27 | 6,000.6001 | 2,550.2551 | 4,200.4199 | 1,260,125,970,000 | +1,950.195 (+86.67%) | 19 |
| 5 Oct 2012 | USD | 1,950.1951 | 2,250.2251 | 1,650.165 | 2,250.2251 | 675,067,530,000 | +450.045 (+25.00%) | 3 |
| 4 Oct 2012 | USD | 1,800.1801 | 1,950.1951 | 1,500.15 | 1,800.1801 | 540,054,030,000 | +300.03 (+20.00%) | 1 |
| 3 Oct 2012 | USD | 1,950.1951 | 1,950.1951 | 1,500.15 | 1,500.15 | 450,045,000,000 | -300.03 (-16.67%) | 2 |
| 2 Oct 2012 | USD | 1,650.165 | 1,800.1801 | 1,500.15 | 1,800.1801 | 540,054,030,000 | +450.045 (+33.33%) | 2 |
| 1 Oct 2012 | USD | 1,500.15 | 1,800.1801 | 1,350.135 | 1,350.135 | 405,040,500,000 | -150.015 (-10.00%) | 2 |
