Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 1,500.15 | 1,500.15 | 1,350.135 | 1,500.15 | 450,044,774,977.6125 | +300.03 (+25.00%) | 0 |
27 Sep 2012 | USD | 1,200.12 | 1,500.15 | 1,200.12 | 1,200.12 | 360,035,819,982.09 | 0.0 (0.0%) | 2 |
26 Sep 2012 | USD | 900.09 | 1,200.12 | 900.09 | 1,200.12 | 360,035,819,982.09 | +450.045 (+60.00%) | 1 |
25 Sep 2012 | USD | 900.09 | 900.09 | 750.075 | 750.075 | 225,022,387,488.8062 | -150.015 (-16.67%) | 4 |
24 Sep 2012 | USD | 900.09 | 900.09 | 900.09 | 900.09 | 270,026,864,986.5675 | -150.015 (-14.29%) | 0 |
21 Sep 2012 | USD | 1,200.12 | 1,200.12 | 1,050.105 | 1,050.105 | 315,031,342,484.3287 | -150.015 (-12.50%) | 1 |
20 Sep 2012 | USD | 1,200.12 | 1,200.12 | 1,200.12 | 1,200.12 | 360,035,819,982.09 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 1,350.135 | 1,350.135 | 1,200.12 | 1,200.12 | 360,035,819,982.09 | -600.06 (-33.33%) | 3 |
18 Sep 2012 | USD | 1,800.1801 | 1,800.1801 | 1,800.1801 | 1,800.1801 | 540,053,759,973.12 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1,650.165 | 1,800.1801 | 1,350.135 | 1,800.1801 | 540,053,759,973.12 | -150.015 (-7.69%) | 0 |
14 Sep 2012 | USD | 1,350.135 | 2,100.21 | 1,350.135 | 1,950.1951 | 585,058,237,470.8812 | +600.06 (+44.44%) | 2 |
13 Sep 2012 | USD | 1,350.135 | 1,350.135 | 1,200.12 | 1,350.135 | 405,040,297,479.8513 | -150.015 (-10.00%) | 1 |
12 Sep 2012 | USD | 1,500.15 | 1,500.15 | 1,500.15 | 1,500.15 | 450,044,774,977.6125 | 0.0 (0.0%) | 1 |
11 Sep 2012 | USD | 1,650.165 | 1,650.165 | 1,500.15 | 1,500.15 | 450,044,774,977.6125 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1,950.1951 | 2,100.21 | 1,350.135 | 1,500.15 | 450,044,774,977.6125 | -300.03 (-16.67%) | 3 |
7 Sep 2012 | USD | 1,200.12 | 2,700.27 | 900.09 | 1,800.1801 | 540,053,759,973.12 | +600.06 (+50.00%) | 15 |
6 Sep 2012 | USD | 1,500.15 | 1,500.15 | 1,200.12 | 1,200.12 | 360,035,819,982.09 | -300.03 (-20%) | 1 |
5 Sep 2012 | USD | 1,950.1951 | 1,950.1951 | 1,200.12 | 1,500.15 | 450,044,774,977.6125 | -450.045 (-23.08%) | 2 |
4 Sep 2012 | USD | 1,650.165 | 1,950.1951 | 1,500.15 | 1,950.1951 | 585,058,237,470.8812 | 0.0 (0.0%) | 1 |
3 Sep 2012 | USD | 1,950.1951 | 1,950.1951 | 1,950.1951 | 1,950.1951 | 585,058,237,470.8812 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1,950.1951 | 1,950.1951 | 1,950.1951 | 1,950.1951 | 585,058,237,470.8812 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1,950.1951 | 1,950.1951 | 1,650.165 | 1,950.1951 | 585,058,237,470.8812 | -150.015 (-7.14%) | 0 |
29 Aug 2012 | USD | 2,100.21 | 2,100.21 | 2,100.21 | 2,100.21 | 630,062,684,968.6575 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 2,250.2251 | 2,250.2251 | 1,950.1951 | 2,100.21 | 630,062,684,968.6575 | -450.045 (-17.65%) | 0 |
27 Aug 2012 | USD | 1,650.165 | 2,550.2551 | 1,650.165 | 2,550.2551 | 765,076,147,461.9263 | +600.06 (+30.77%) | 0 |
24 Aug 2012 | USD | 1,950.1951 | 1,950.1951 | 1,950.1951 | 1,950.1951 | 585,058,237,470.8812 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1,950.1951 | 1,950.1951 | 1,950.1951 | 1,950.1951 | 585,058,237,470.8812 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1,950.1951 | 1,950.1951 | 1,950.1951 | 1,950.1951 | 585,058,237,470.8812 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1,350.135 | 1,950.1951 | 1,350.135 | 1,950.1951 | 585,058,237,470.8812 | +450.045 (+30.00%) | 0 |
20 Aug 2012 | USD | 1,500.15 | 1,500.15 | 1,500.15 | 1,500.15 | 450,044,774,977.6125 | 0.0 (0.0%) | 0 |