Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | USD | 1,500.15 | 1,500.15 | 1,500.15 | 1,500.15 | 450,044,774,977.6125 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1,500.15 | 1,500.15 | 1,500.15 | 1,500.15 | 450,044,774,977.6125 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1,500.15 | 1,500.15 | 1,500.15 | 1,500.15 | 450,044,774,977.6125 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1,950.1951 | 1,950.1951 | 1,500.15 | 1,500.15 | 450,044,774,977.6125 | -600.06 (-28.57%) | 2 |
13 Aug 2012 | USD | 2,100.21 | 2,100.21 | 2,100.21 | 2,100.21 | 630,062,684,968.6575 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1,800.1801 | 2,100.21 | 1,800.1801 | 2,100.21 | 630,062,684,968.6575 | +450.045 (+27.27%) | 0 |
9 Aug 2012 | USD | 2,400.24 | 2,400.24 | 1,650.165 | 1,650.165 | 495,049,252,475.3738 | -750.075 (-31.25%) | 0 |
8 Aug 2012 | USD | 2,400.24 | 2,400.24 | 2,400.24 | 2,400.24 | 720,071,639,964.18 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 2,400.24 | 2,400.24 | 2,400.24 | 2,400.24 | 720,071,639,964.18 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 2,400.24 | 2,400.24 | 2,400.24 | 2,400.24 | 720,071,639,964.18 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 2,250.2251 | 2,400.24 | 2,250.2251 | 2,400.24 | 720,071,639,964.18 | +600.06 (+33.33%) | 0 |
2 Aug 2012 | USD | 1,800.1801 | 1,800.1801 | 1,800.1801 | 1,800.1801 | 540,053,759,973.12 | -300.03 (-14.29%) | 0 |
1 Aug 2012 | USD | 1,950.1951 | 2,100.21 | 1,950.1951 | 2,100.21 | 630,062,684,968.6575 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 2,100.21 | 2,100.21 | 1,950.1951 | 2,100.21 | 630,062,684,968.6575 | +300.03 (+16.67%) | 0 |
30 Jul 2012 | USD | 2,400.24 | 2,400.24 | 1,650.165 | 1,800.1801 | 540,053,759,973.12 | -600.06 (-25.00%) | 2 |
27 Jul 2012 | USD | 2,400.24 | 2,400.24 | 2,250.2251 | 2,400.24 | 720,071,639,964.18 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 2,400.24 | 2,400.24 | 2,400.24 | 2,400.24 | 720,071,639,964.18 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 2,400.24 | 2,400.24 | 2,400.24 | 2,400.24 | 720,071,639,964.18 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 2,550.2551 | 2,550.2551 | 2,400.24 | 2,400.24 | 720,071,639,964.18 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 2,400.24 | 2,400.24 | 2,400.24 | 2,400.24 | 720,071,639,964.18 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 3,600.3601 | 3,600.3601 | 2,250.2251 | 2,400.24 | 720,071,639,964.18 | -600.06 (-20%) | 0 |
19 Jul 2012 | USD | 2,850.2849 | 3,000.3 | 2,850.2849 | 3,000.3 | 900,089,549,955.225 | +750.075 (+33.33%) | 0 |
18 Jul 2012 | USD | 3,000.3 | 3,000.3 | 2,250.2251 | 2,250.2251 | 675,067,192,466.4038 | -750.075 (-25.00%) | 1 |
17 Jul 2012 | USD | 3,150.3149 | 3,150.3149 | 2,400.24 | 3,000.3 | 900,089,549,955.225 | -150.015 (-4.76%) | 0 |
16 Jul 2012 | USD | 4,050.405 | 4,050.405 | 3,150.3149 | 3,150.3149 | 945,093,997,453.0012 | -450.045 (-12.50%) | 0 |
13 Jul 2012 | USD | 4,050.405 | 4,050.405 | 3,600.3601 | 3,600.3601 | 1,080,107,489,946.255 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 4,500.4502 | 4,500.4502 | 3,600.3601 | 3,600.3601 | 1,080,107,489,946.255 | -1,050.105 (-22.58%) | 0 |
11 Jul 2012 | USD | 4,650.4648 | 4,650.4648 | 4,650.4648 | 4,650.4648 | 1,395,138,742,430.629 | -1,200.12 (-20.51%) | 0 |
10 Jul 2012 | USD | 5,250.5249 | 5,850.585 | 5,250.5249 | 5,850.585 | 1,755,174,622,412.6887 | +600.06 (+11.43%) | 0 |
9 Jul 2012 | USD | 5,850.585 | 5,850.585 | 4,800.48 | 5,250.5249 | 1,575,156,682,421.6587 | -600.06 (-10.26%) | 0 |