Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 4,650.4648 | 5,850.585 | 4,200.4199 | 5,850.585 | 1,755,175,500,000 | +1,200.12 (+25.81%) | 0 |
5 Jul 2012 | USD | 4,200.4199 | 4,950.4951 | 4,200.4199 | 4,650.4648 | 1,395,139,440,000 | +1,050.105 (+29.17%) | 0 |
4 Jul 2012 | USD | 3,600.3601 | 3,600.3601 | 3,600.3601 | 3,600.3601 | 1,080,108,030,000 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3,450.345 | 3,600.3601 | 3,450.345 | 3,600.3601 | 1,080,108,030,000 | +150.015 (+4.35%) | 0 |
2 Jul 2012 | USD | 3,450.345 | 3,450.345 | 3,000.3 | 3,450.345 | 1,035,103,500,000 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 3,450.345 | 3,450.345 | 3,450.345 | 3,450.345 | 1,035,103,500,000 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 3,450.345 | 3,450.345 | 3,450.345 | 3,450.345 | 1,035,103,500,000 | -300.03 (-8.00%) | 0 |
27 Jun 2012 | USD | 4,950.4951 | 4,950.4951 | 3,750.375 | 3,750.375 | 1,125,112,500,000 | -600.06 (-13.79%) | 0 |
26 Jun 2012 | USD | 5,550.5552 | 5,700.5698 | 3,900.3901 | 4,350.4351 | 1,305,130,530,000 | -2,400.24 (-35.56%) | 0 |
25 Jun 2012 | USD | 7,200.7202 | 7,200.7202 | 4,800.48 | 6,750.6753 | 2,025,202,590,000 | -600.06 (-8.16%) | 0 |
22 Jun 2012 | USD | 7,500.75 | 12,001.2002 | 6,000.6001 | 7,350.7349 | 2,205,220,470,000 | +600.06 (+8.89%) | 0 |
21 Jun 2012 | USD | 3,750.375 | 9,000.9004 | 3,750.375 | 6,750.6753 | 2,025,202,590,000 | +1,650.165 (+32.35%) | 1 |
20 Jun 2012 | USD | 4,050.405 | 5,100.5103 | 4,050.405 | 5,100.5103 | 1,530,153,090,000 | +450.046 (+9.68%) | 0 |
19 Jun 2012 | USD | 4,050.405 | 4,800.48 | 3,750.375 | 4,650.4648 | 1,395,139,440,000 | +600.06 (+14.81%) | 0 |
18 Jun 2012 | USD | 3,450.345 | 4,200.4199 | 3,300.3301 | 4,050.405 | 1,215,121,500,000 | +750.075 (+22.73%) | 1 |
15 Jun 2012 | USD | 4,200.4199 | 4,350.4351 | 3,300.3301 | 3,300.3301 | 990,099,030,000 | -750.075 (-18.52%) | 0 |
14 Jun 2012 | USD | 4,200.4199 | 4,200.4199 | 4,050.405 | 4,050.405 | 1,215,121,500,000 | +450.045 (+12.50%) | 0 |
13 Jun 2012 | USD | 4,050.405 | 4,200.4199 | 3,600.3601 | 3,600.3601 | 1,080,108,030,000 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 3,600.3601 | 3,600.3601 | 3,600.3601 | 3,600.3601 | 1,080,108,030,000 | -600.06 (-14.29%) | 0 |
11 Jun 2012 | USD | 3,450.345 | 4,500.4502 | 3,450.345 | 4,200.4199 | 1,260,125,970,000 | +450.045 (+12.00%) | 0 |
8 Jun 2012 | USD | 3,750.375 | 3,750.375 | 3,750.375 | 3,750.375 | 1,125,112,500,000 | -300.03 (-7.41%) | 0 |
7 Jun 2012 | USD | 4,050.405 | 4,050.405 | 3,750.375 | 4,050.405 | 1,215,121,500,000 | -300.03 (-6.90%) | 0 |
6 Jun 2012 | USD | 4,350.4351 | 4,350.4351 | 4,350.4351 | 4,350.4351 | 1,305,130,530,000 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 5,700.5698 | 5,700.5698 | 4,350.4351 | 4,350.4351 | 1,305,130,530,000 | -900.09 (-17.14%) | 0 |
4 Jun 2012 | USD | 5,250.5249 | 5,250.5249 | 5,250.5249 | 5,250.5249 | 1,575,157,470,000 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 5,250.5249 | 5,250.5249 | 5,250.5249 | 5,250.5249 | 1,575,157,470,000 | +1,050.105 (+25.00%) | 0 |
31 May 2012 | USD | 4,200.4199 | 4,200.4199 | 4,200.4199 | 4,200.4199 | 1,260,125,970,000 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 4,200.4199 | 4,200.4199 | 4,200.4199 | 4,200.4199 | 1,260,125,970,000 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 4,200.4199 | 4,200.4199 | 4,200.4199 | 4,200.4199 | 1,260,125,970,000 | 0.0 (0.0%) | 0 |