Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
USD |
22.75 |
22.875 |
22.6888 |
22.8 |
22.8 |
+0.16 (+0.71%)
|
6,230 |
| 19 Dec 2023 |
USD |
22.5 |
22.64 |
22.33 |
22.64 |
22.64 |
+0.328 (+1.47%)
|
19,099 |
| 18 Dec 2023 |
USD |
22.385 |
22.42 |
22.31 |
22.3125 |
22.3125 |
-0.212 (-0.94%)
|
1,632 |
| 15 Dec 2023 |
USD |
22.375 |
22.65 |
22.355 |
22.525 |
22.525 |
+0.205 (+0.92%)
|
62,230 |
| 14 Dec 2023 |
USD |
22.035 |
22.32 |
21.835 |
22.32 |
22.32 |
+0.95 (+4.45%)
|
80,896 |
| 13 Dec 2023 |
USD |
21.43 |
21.465 |
21.365 |
21.37 |
21.37 |
+0.025 (+0.12%)
|
4,820 |
| 12 Dec 2023 |
USD |
21.37 |
21.485 |
21.33 |
21.345 |
21.345 |
+0.107 (+0.51%)
|
6,310 |
| 11 Dec 2023 |
USD |
21.18 |
21.32 |
21.125 |
21.2375 |
21.2375 |
+0.155 (+0.74%)
|
14,626 |
| 8 Dec 2023 |
USD |
21.03 |
21.185 |
20.985 |
21.0825 |
21.0825 |
+0.092 (+0.44%)
|
4,653 |
| 7 Dec 2023 |
USD |
20.9 |
21.14 |
20.87 |
20.99 |
20.99 |
-0.08 (-0.38%)
|
5,071 |
| 6 Dec 2023 |
USD |
20.99 |
21.125 |
20.99 |
21.07 |
21.07 |
+0.188 (+0.90%)
|
5,438 |
| 5 Dec 2023 |
USD |
20.925 |
20.995 |
20.78 |
20.8825 |
20.8825 |
+0.007 (+0.04%)
|
10,020 |
| 4 Dec 2023 |
USD |
21.06 |
21.195 |
20.875 |
20.875 |
20.875 |
-0.185 (-0.88%)
|
9,496 |
| 1 Dec 2023 |
USD |
20.925 |
21.06 |
20.86 |
21.06 |
21.06 |
+0.115 (+0.55%)
|
24 |
| 30 Nov 2023 |
USD |
21.11 |
21.11 |
20.875 |
20.945 |
20.945 |
-0.028 (-0.13%)
|
4,310 |
| 29 Nov 2023 |
USD |
20.765 |
21.065 |
20.765 |
20.9725 |
20.9725 |
+0.207 (+1.00%)
|
16,339 |
| 28 Nov 2023 |
USD |
20.63 |
20.765 |
20.625 |
20.765 |
20.765 |
+0.037 (+0.18%)
|
2,691 |
| 27 Nov 2023 |
USD |
20.72 |
20.74 |
20.62 |
20.7275 |
20.7275 |
-0.037 (-0.18%)
|
6,082 |
| 24 Nov 2023 |
USD |
20.695 |
20.79 |
20.675 |
20.765 |
20.765 |
+0.06 (+0.29%)
|
43 |
| 23 Nov 2023 |
USD |
20.72 |
20.755 |
20.675 |
20.705 |
20.705 |
-0.005 (-0.02%)
|
2,646 |
| 22 Nov 2023 |
USD |
20.725 |
20.76 |
20.585 |
20.71 |
20.71 |
+0.117 (+0.57%)
|
6,478 |
| 21 Nov 2023 |
USD |
20.76 |
20.78 |
20.565 |
20.5925 |
20.5925 |
+0.015 (+0.07%)
|
17,677 |
| 20 Nov 2023 |
USD |
20.445 |
20.595 |
20.445 |
20.5775 |
20.5775 |
+0.25 (+1.23%)
|
16,709 |
| 17 Nov 2023 |
USD |
20.285 |
20.36 |
20.285 |
20.3275 |
20.3275 |
+0.21 (+1.04%)
|
9,577 |
| 16 Nov 2023 |
USD |
20.285 |
20.31 |
20.1175 |
20.1175 |
20.1175 |
-0.355 (-1.73%)
|
18,277 |
| 15 Nov 2023 |
USD |
20.28 |
20.5 |
20.24 |
20.4725 |
20.4725 |
+0.35 (+1.74%)
|
58,459 |
| 14 Nov 2023 |
USD |
19.375 |
20.1225 |
19.345 |
20.1225 |
20.1225 |
+0.655 (+3.36%)
|
15,737 |
| 13 Nov 2023 |
USD |
19.365 |
19.4675 |
19.265 |
19.4675 |
19.4675 |
+0.147 (+0.76%)
|
4,746 |
| 10 Nov 2023 |
USD |
19.245 |
19.32 |
19.095 |
19.32 |
19.32 |
-0.235 (-1.20%)
|
8,153 |
| 9 Nov 2023 |
USD |
19.495 |
19.555 |
19.4295 |
19.555 |
19.555 |
+0.28 (+1.45%)
|
1,765 |
