Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2015 |
USD |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
-0.035 (-0.35%)
|
0 |
| 16 Jul 2015 |
USD |
10.1342 |
10.1342 |
10.105 |
10.105 |
10.105 |
+0.015 (+0.15%)
|
1,532 |
| 15 Jul 2015 |
USD |
10.09 |
10.09 |
10.09 |
10.09 |
10.09 |
-0.04 (-0.39%)
|
0 |
| 14 Jul 2015 |
USD |
10.085 |
10.13 |
10.085 |
10.13 |
10.13 |
+0.015 (+0.15%)
|
563 |
| 13 Jul 2015 |
USD |
10.125 |
10.125 |
10.115 |
10.115 |
10.115 |
+0.109 (+1.09%)
|
2,000 |
| 10 Jul 2015 |
USD |
10 |
10.0062 |
10 |
10.0062 |
10.0062 |
+0.072 (+0.73%)
|
1,500 |
| 9 Jul 2015 |
USD |
9.985 |
9.985 |
9.9337 |
9.9337 |
9.9337 |
+0.028 (+0.28%)
|
1,000 |
| 8 Jul 2015 |
USD |
9.9825 |
9.9825 |
9.9062 |
9.9062 |
9.9062 |
-0.075 (-0.75%)
|
30,000 |
| 7 Jul 2015 |
USD |
9.9812 |
9.9812 |
9.9812 |
9.9812 |
9.9812 |
-0.179 (-1.76%)
|
0 |
| 6 Jul 2015 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
-0.095 (-0.93%)
|
0 |
| 3 Jul 2015 |
USD |
10.255 |
10.255 |
10.255 |
10.255 |
10.255 |
-0.005 (-0.05%)
|
0 |
| 2 Jul 2015 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
-0.05 (-0.48%)
|
0 |
| 1 Jul 2015 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
+0.09 (+0.88%)
|
0 |
| 30 Jun 2015 |
USD |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
-0.055 (-0.54%)
|
0 |
| 29 Jun 2015 |
USD |
10.3 |
10.3 |
10.275 |
10.275 |
10.275 |
-0.185 (-1.77%)
|
15,239 |
| 26 Jun 2015 |
USD |
10.475 |
10.495 |
10.46 |
10.46 |
10.46 |
-0.028 (-0.26%)
|
5,239 |
| 25 Jun 2015 |
USD |
10.51 |
10.51 |
10.4875 |
10.4875 |
10.4875 |
-0.018 (-0.17%)
|
1,500 |
| 24 Jun 2015 |
USD |
10.56 |
10.565 |
10.505 |
10.505 |
10.505 |
-0.075 (-0.71%)
|
4,037 |
| 23 Jun 2015 |
USD |
10.62 |
10.62 |
10.58 |
10.58 |
10.58 |
-0.015 (-0.14%)
|
1,000 |
| 22 Jun 2015 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
+0.11 (+1.05%)
|
0 |
| 19 Jun 2015 |
USD |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
-0.025 (-0.24%)
|
0 |
| 18 Jun 2015 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.11 (+1.06%)
|
20,000 |
| 17 Jun 2015 |
USD |
10.41 |
10.45 |
10.4 |
10.4 |
10.4 |
-0.025 (-0.24%)
|
2,000 |
| 16 Jun 2015 |
USD |
10.425 |
10.425 |
10.425 |
10.425 |
10.425 |
-0.025 (-0.24%)
|
0 |
| 15 Jun 2015 |
USD |
10.52 |
10.52 |
10.45 |
10.45 |
10.45 |
-0.14 (-1.32%)
|
1,000 |
| 12 Jun 2015 |
USD |
10.6 |
10.6 |
10.59 |
10.59 |
10.59 |
+0.01 (+0.09%)
|
100 |
| 11 Jun 2015 |
USD |
10.585 |
10.585 |
10.58 |
10.58 |
10.58 |
-0.055 (-0.52%)
|
2,000 |
| 10 Jun 2015 |
USD |
10.635 |
10.635 |
10.635 |
10.635 |
10.635 |
+0.17 (+1.62%)
|
0 |
| 9 Jun 2015 |
USD |
10.465 |
10.465 |
10.465 |
10.465 |
10.465 |
-0.035 (-0.33%)
|
0 |
| 8 Jun 2015 |
USD |
10.58 |
10.585 |
10.5 |
10.5 |
10.5 |
-0.045 (-0.43%)
|
0 |
