Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2015 |
USD |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
+0.055 (+0.52%)
|
0 |
| 20 May 2015 |
USD |
10.565 |
10.565 |
10.565 |
10.565 |
10.565 |
-0.02 (-0.19%)
|
0 |
| 19 May 2015 |
USD |
10.645 |
10.645 |
10.585 |
10.585 |
10.585 |
+0.02 (+0.19%)
|
1,650 |
| 18 May 2015 |
USD |
10.565 |
10.565 |
10.565 |
10.565 |
10.565 |
-0.03 (-0.28%)
|
0 |
| 15 May 2015 |
USD |
10.665 |
10.665 |
10.595 |
10.595 |
10.595 |
0.0 (0.0%)
|
940 |
| 14 May 2015 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
+0.06 (+0.57%)
|
0 |
| 13 May 2015 |
USD |
10.535 |
10.535 |
10.535 |
10.535 |
10.535 |
+0.04 (+0.38%)
|
0 |
| 12 May 2015 |
USD |
10.35 |
10.518 |
10.35 |
10.495 |
10.495 |
-0.025 (-0.24%)
|
80,028 |
| 11 May 2015 |
USD |
10.505 |
10.54 |
10.495 |
10.52 |
10.52 |
-0.035 (-0.33%)
|
42,200 |
| 8 May 2015 |
USD |
10.505 |
10.555 |
10.505 |
10.555 |
10.555 |
+0.13 (+1.25%)
|
20,000 |
| 7 May 2015 |
USD |
10.44 |
10.44 |
10.425 |
10.425 |
10.425 |
-0.035 (-0.33%)
|
40,000 |
| 6 May 2015 |
USD |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
-0.005 (-0.05%)
|
0 |
| 5 May 2015 |
USD |
10.465 |
10.465 |
10.465 |
10.465 |
10.465 |
-0.075 (-0.71%)
|
0 |
| 1 May 2015 |
USD |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
-0.055 (-0.52%)
|
0 |
| 30 Apr 2015 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
-0.113 (-1.05%)
|
0 |
| 29 Apr 2015 |
USD |
10.768 |
10.768 |
10.7075 |
10.7075 |
10.7075 |
-0.083 (-0.76%)
|
4,629 |
| 28 Apr 2015 |
USD |
10.79 |
10.79 |
10.79 |
10.79 |
10.79 |
-0.005 (-0.05%)
|
0 |
| 27 Apr 2015 |
USD |
10.745 |
10.805 |
10.71 |
10.795 |
10.795 |
+0.048 (+0.44%)
|
278,404 |
| 24 Apr 2015 |
USD |
10.7475 |
10.7475 |
10.7475 |
10.7475 |
10.7475 |
+0.022 (+0.21%)
|
0 |
| 23 Apr 2015 |
USD |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
-0.015 (-0.14%)
|
0 |
| 22 Apr 2015 |
USD |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
+0.01 (+0.09%)
|
0 |
| 21 Apr 2015 |
USD |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
+0.005 (+0.05%)
|
0 |
| 20 Apr 2015 |
USD |
10.74 |
10.74 |
10.7 |
10.725 |
10.725 |
+0.035 (+0.33%)
|
20,700 |
| 17 Apr 2015 |
USD |
10.795 |
10.795 |
10.69 |
10.69 |
10.69 |
-0.188 (-1.72%)
|
30,000 |
| 16 Apr 2015 |
USD |
10.91 |
10.91 |
10.8775 |
10.8775 |
10.8775 |
+0.037 (+0.35%)
|
38,170 |
| 15 Apr 2015 |
USD |
10.79 |
10.84 |
10.79 |
10.84 |
10.84 |
+0.07 (+0.65%)
|
11,000 |
| 14 Apr 2015 |
USD |
10.78 |
10.82 |
10.77 |
10.77 |
10.77 |
-0.005 (-0.05%)
|
63,120 |
| 13 Apr 2015 |
USD |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
+0.04 (+0.37%)
|
0 |
| 10 Apr 2015 |
USD |
10.745 |
10.75 |
10.735 |
10.735 |
10.735 |
+0.07 (+0.66%)
|
4,200 |
| 9 Apr 2015 |
USD |
10.715 |
10.735 |
10.665 |
10.665 |
10.665 |
-0.01 (-0.09%)
|
25,680 |
