Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2015 |
USD |
10.5 |
10.5 |
10.47 |
10.47 |
10.47 |
-0.01 (-0.10%)
|
24,900 |
| 26 Feb 2015 |
USD |
10.52 |
10.52 |
10.48 |
10.48 |
10.48 |
+0.07 (+0.67%)
|
600 |
| 25 Feb 2015 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
+0.01 (+0.10%)
|
0 |
| 24 Feb 2015 |
USD |
10.31 |
10.4 |
10.31 |
10.4 |
10.4 |
+0.03 (+0.29%)
|
4,000 |
| 23 Feb 2015 |
USD |
10.38 |
10.38 |
10.36 |
10.37 |
10.37 |
+0.01 (+0.10%)
|
5,600 |
| 20 Feb 2015 |
USD |
10.28 |
10.36 |
10.28 |
10.36 |
10.36 |
+0.04 (+0.39%)
|
400 |
| 19 Feb 2015 |
USD |
10.29 |
10.32 |
10.29 |
10.32 |
10.32 |
+0.02 (+0.19%)
|
563 |
| 18 Feb 2015 |
USD |
10.33 |
10.33 |
10.3 |
10.3 |
10.3 |
-0.01 (-0.10%)
|
563 |
| 17 Feb 2015 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
0.0 (0.0%)
|
0 |
| 16 Feb 2015 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
+0.02 (+0.19%)
|
0 |
| 13 Feb 2015 |
USD |
10.27 |
10.29 |
10.26 |
10.29 |
10.29 |
+0.12 (+1.18%)
|
9,800 |
| 12 Feb 2015 |
USD |
10.17 |
10.17 |
10.17 |
10.17 |
10.17 |
+0.07 (+0.69%)
|
0 |
| 11 Feb 2015 |
USD |
10.11 |
10.11 |
10.1 |
10.1 |
10.1 |
+0.03 (+0.30%)
|
5,728 |
| 10 Feb 2015 |
USD |
10.12 |
10.12 |
10.07 |
10.07 |
10.07 |
+0.02 (+0.20%)
|
3,175 |
| 9 Feb 2015 |
USD |
10.09 |
10.09 |
10.05 |
10.05 |
10.05 |
-0.06 (-0.59%)
|
1,264 |
| 6 Feb 2015 |
USD |
10.14 |
10.14 |
10.11 |
10.11 |
10.11 |
-0.03 (-0.30%)
|
340 |
| 5 Feb 2015 |
USD |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
+0.04 (+0.40%)
|
0 |
| 4 Feb 2015 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
+0.04 (+0.40%)
|
0 |
| 3 Feb 2015 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+0.076 (+0.76%)
|
0 |
| 2 Feb 2015 |
USD |
9.9838 |
9.9838 |
9.9838 |
9.9838 |
9.9838 |
+0.06 (+0.60%)
|
0 |
| 30 Jan 2015 |
USD |
9.95 |
9.95 |
9.9238 |
9.9238 |
9.9238 |
+0.005 (+0.05%)
|
500 |
| 29 Jan 2015 |
USD |
9.99 |
9.99 |
9.9187 |
9.9187 |
9.9187 |
-0.111 (-1.11%)
|
5,040 |
| 28 Jan 2015 |
USD |
10.1 |
10.127 |
10.03 |
10.03 |
10.03 |
-0.04 (-0.40%)
|
3,000 |
| 27 Jan 2015 |
USD |
10.12 |
10.12 |
10.07 |
10.07 |
10.07 |
-0.05 (-0.49%)
|
2,260 |
| 26 Jan 2015 |
USD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
+0.04 (+0.40%)
|
0 |
| 23 Jan 2015 |
USD |
10.08 |
10.08 |
10.08 |
10.08 |
10.08 |
+0.076 (+0.76%)
|
0 |
| 22 Jan 2015 |
USD |
10.03 |
10.03 |
9.974 |
10.0038 |
10.0038 |
+0.039 (+0.39%)
|
40,180 |
| 21 Jan 2015 |
USD |
9.965 |
9.965 |
9.965 |
9.965 |
9.965 |
+0.084 (+0.85%)
|
0 |
| 20 Jan 2015 |
USD |
9.97 |
9.97 |
9.8765 |
9.8812 |
9.8812 |
-0.01 (-0.10%)
|
6,820 |
| 19 Jan 2015 |
USD |
9.9225 |
9.935 |
9.8912 |
9.8912 |
9.8912 |
+0.052 (+0.53%)
|
1,395 |
