Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2014 |
USD |
10.38 |
10.38 |
10.34 |
10.37 |
10.37 |
-0.05 (-0.48%)
|
36,490 |
11 Nov 2014 |
USD |
10.41 |
10.45 |
10.41 |
10.42 |
10.42 |
+0.01 (+0.10%)
|
39,352 |
10 Nov 2014 |
USD |
10.38 |
10.41 |
10.38 |
10.41 |
10.41 |
+0.12 (+1.17%)
|
3,900 |
7 Nov 2014 |
USD |
10.35 |
10.35 |
10.29 |
10.29 |
10.29 |
-0.02 (-0.19%)
|
500 |
6 Nov 2014 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
0.0 (0.0%)
|
0 |
5 Nov 2014 |
USD |
10.41 |
10.41 |
10.31 |
10.31 |
10.31 |
+0.01 (+0.10%)
|
2,000 |
4 Nov 2014 |
USD |
10.53 |
10.53 |
10.3 |
10.3 |
10.3 |
-0.11 (-1.06%)
|
12,000 |
3 Nov 2014 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
+0.05 (+0.48%)
|
720 |
31 Oct 2014 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
+0.22 (+2.17%)
|
0 |
30 Oct 2014 |
USD |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
-0.03 (-0.29%)
|
0 |
29 Oct 2014 |
USD |
10.24 |
10.24 |
10.17 |
10.17 |
10.17 |
+0.03 (+0.30%)
|
1,000 |
28 Oct 2014 |
USD |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
-0.21 (-2.03%)
|
0 |
27 Oct 2014 |
USD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0 (0.0%)
|
0 |