Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 200,000 |
23 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 414,000 |
22 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,000 |
18 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,600 |
11 Feb 2022 | USD | 0.2 | 0.22 | 0.17 | 0.2 | 0.2 | -0.02 (-9.09%) | 235,000 |
10 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 25,400 |
9 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 400 |
8 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
4 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 79 |
3 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,900 |
2 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,100 |
1 Feb 2022 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 4,500 |
31 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.25 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 30,900 |
27 Jan 2022 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 17,800 |
26 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.003 (-1.19%) | 15,000 |
24 Jan 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.25 | 0.253 | 0.25 | 0.253 | 0.253 | +0.001 (+0.40%) | 1,200 |
20 Jan 2022 | USD | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 40,800 |
19 Jan 2022 | USD | 0.26 | 0.26 | 0.259 | 0.26 | 0.26 | 0.0 (0.0%) | 6,000 |
18 Jan 2022 | USD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.021 (+8.79%) | 25,660 |
14 Jan 2022 | USD | 0.268 | 0.27 | 0.22 | 0.239 | 0.239 | -0.031 (-11.48%) | 382,700 |
13 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 31,200 |
12 Jan 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 121,800 |