Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.32 | 0.47 | 0.302 | 0.446 | 0.446 | +0.126 (+39.38%) | 1,999,300 |
16 Jun 2023 | USD | 0.35 | 0.351 | 0.255 | 0.32 | 0.32 | -0.035 (-9.86%) | 111,200 |
15 Jun 2023 | USD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.004 (+1.14%) | 107,600 |
14 Jun 2023 | USD | 0.35 | 0.376 | 0.35 | 0.351 | 0.351 | +0.001 (+0.29%) | 114,100 |
13 Jun 2023 | USD | 0.355 | 0.376 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 159,800 |
12 Jun 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.024 (-6.42%) | 338,500 |
9 Jun 2023 | USD | 0.366 | 0.38 | 0.36 | 0.374 | 0.374 | +0.001 (+0.27%) | 420,900 |
8 Jun 2023 | USD | 0.371 | 0.4 | 0.35 | 0.373 | 0.373 | +0.013 (+3.61%) | 862,700 |
7 Jun 2023 | USD | 0.35 | 0.4 | 0.345 | 0.36 | 0.36 | +0.002 (+0.56%) | 655,300 |
6 Jun 2023 | USD | 0.354 | 0.371 | 0.335 | 0.358 | 0.358 | +0.008 (+2.29%) | 281,000 |
5 Jun 2023 | USD | 0.34 | 0.373 | 0.336 | 0.35 | 0.35 | +0.015 (+4.48%) | 514,400 |
2 Jun 2023 | USD | 0.35 | 0.365 | 0.332 | 0.335 | 0.335 | +0.005 (+1.52%) | 422,900 |
1 Jun 2023 | USD | 0.3 | 0.35 | 0.27 | 0.33 | 0.33 | +0.04 (+13.79%) | 134,900 |
31 May 2023 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 106,500 |
30 May 2023 | USD | 0.321 | 0.35 | 0.25 | 0.27 | 0.27 | -0.08 (-22.86%) | 590,600 |
26 May 2023 | USD | 0.388 | 0.388 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 100,700 |
25 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 141 |
24 May 2023 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 237,200 |
23 May 2023 | USD | 0.365 | 0.377 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 337,500 |
22 May 2023 | USD | 0.307 | 0.36 | 0.284 | 0.36 | 0.36 | 0.0 (0.0%) | 143,000 |
19 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.004 (-1.10%) | 144,400 |
17 May 2023 | USD | 0.368 | 0.375 | 0.353 | 0.364 | 0.364 | +0.024 (+7.06%) | 29,300 |
16 May 2023 | USD | 0.369 | 0.37 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 125,600 |
15 May 2023 | USD | 0.35 | 0.389 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 273,000 |
12 May 2023 | USD | 0.342 | 0.35 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 83,800 |
11 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
10 May 2023 | USD | 0.319 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 42,400 |
9 May 2023 | USD | 0.299 | 0.3 | 0.299 | 0.3 | 0.3 | +0.01 (+3.45%) | 44,700 |
8 May 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |