Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.2 | 0.2 | 0.153 | 0.18 | 0.18 | +0.02 (+12.36%) | 1,700 |
19 May 2022 | USD | 0.1276 | 0.21 | 0.1276 | 0.1602 | 0.1602 | +0.03 (+23.23%) | 25,146 |
18 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
17 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 300,000 |
16 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
12 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 300 |
11 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.148 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,600 |
6 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,700 |
5 May 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,200 |
4 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,200 |
29 Apr 2022 | USD | 0.175 | 0.21 | 0.175 | 0.21 | 0.21 | +0.038 (+22.09%) | 13,100 |
28 Apr 2022 | USD | 0.179 | 0.179 | 0.172 | 0.172 | 0.172 | -0.011 (-6.01%) | 8,600 |
27 Apr 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 35,300 |
22 Apr 2022 | USD | 0.2 | 0.2 | 0.184 | 0.188 | 0.188 | -0.012 (-6.00%) | 17,900 |
21 Apr 2022 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 67,500 |
20 Apr 2022 | USD | 0.186 | 0.1925 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 51,854 |
19 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.198 | 0.214 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 128,500 |
14 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 400 |
13 Apr 2022 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 35,400 |
12 Apr 2022 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.006 (+3.17%) | 18,700 |
11 Apr 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |