Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.19 | 0.19 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 12,400 |
6 Apr 2022 | USD | 0.19 | 0.197 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 21,200 |
5 Apr 2022 | USD | 0.197 | 0.197 | 0.19 | 0.197 | 0.197 | -0.004 (-1.99%) | 21,500 |
4 Apr 2022 | USD | 0.195 | 0.205 | 0.195 | 0.201 | 0.201 | +0.008 (+4.15%) | 111,400 |
1 Apr 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 1,000 |
30 Mar 2022 | USD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 1,900 |
29 Mar 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 400 |
28 Mar 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.007 (+3.72%) | 1,000 |
24 Mar 2022 | USD | 0.19 | 0.195 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 75,500 |
23 Mar 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 137,700 |
22 Mar 2022 | USD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 1,100 |
21 Mar 2022 | USD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | -0.01 (-5.26%) | 41,600 |
18 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8 |
17 Mar 2022 | USD | 0.193 | 0.194 | 0.184 | 0.19 | 0.19 | +0.02 (+11.76%) | 33,900 |
16 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 8,300 |
15 Mar 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.017 (-8.50%) | 33,300 |
14 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,800 |
8 Mar 2022 | USD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100,100 |
7 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.89%) | 47,400 |
4 Mar 2022 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.012 (+7.06%) | 5,400 |
3 Mar 2022 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 60,300 |
2 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 300 |
1 Mar 2022 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,200 |
28 Feb 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 208,700 |
25 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,100 |