Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 82,900 |
10 Jan 2022 | USD | 0.31 | 0.31 | 0.285 | 0.3 | 0.3 | -0.001 (-0.33%) | 157,400 |
7 Jan 2022 | USD | 0.31 | 0.31 | 0.301 | 0.301 | 0.301 | -0.019 (-5.94%) | 49,900 |
6 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 500 |
5 Jan 2022 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 105,400 |
4 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 150,600 |
3 Jan 2022 | USD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,261,500 |
31 Dec 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 69,800 |
30 Dec 2021 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 639,000 |
29 Dec 2021 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 119,200 |