Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -0.002 (-0.68%) | 37,000 |
4 May 2023 | USD | 0.29 | 0.3 | 0.29 | 0.292 | 0.292 | -0.008 (-2.67%) | 27,800 |
3 May 2023 | USD | 0.319 | 0.319 | 0.299 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,300 |
2 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 6,600 |
27 Apr 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.294 | 0.32 | 0.26 | 0.264 | 0.264 | -0.029 (-9.90%) | 234,800 |
21 Apr 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 4 |
20 Apr 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.004 (+1.38%) | 400 |
19 Apr 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.011 (-3.67%) | 100 |
14 Apr 2023 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 15,500 |
13 Apr 2023 | USD | 0.315 | 0.33 | 0.31 | 0.31 | 0.31 | -0.018 (-5.49%) | 55,500 |
12 Apr 2023 | USD | 0.333 | 0.333 | 0.315 | 0.328 | 0.328 | +0.015 (+4.79%) | 34,700 |
11 Apr 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.037 (-10.57%) | 100 |
6 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.349 | 0.35 | 0.349 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,000 |
4 Apr 2023 | USD | 0.326 | 0.326 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 42,700 |
3 Apr 2023 | USD | 0.33 | 0.339 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 15,400 |
31 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 53,200 |
29 Mar 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 30,100 |
28 Mar 2023 | USD | 0.35 | 0.36 | 0.349 | 0.36 | 0.36 | +0.009 (+2.56%) | 23,800 |
27 Mar 2023 | USD | 0.35 | 0.364 | 0.35 | 0.351 | 0.351 | +0.001 (+0.29%) | 85,100 |
24 Mar 2023 | USD | 0.399 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,400 |