ROC Energy Acquisition Corp. R Recent Share Price (USX:ROCAR)

USX:ROCAR - ROC Energy Acquisition Corp. Rights ROC Energy Acquisition Corp. R
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	100
22 Mar 2023	USD	0.349	0.35	0.349	0.35	0.35	+0.009 (+2.64%)	2,000
21 Mar 2023	USD	0.34	0.341	0.34	0.341	0.341	+0.001 (+0.29%)	39,200
20 Mar 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	200
17 Mar 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
16 Mar 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	7,200
15 Mar 2023	USD	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	199,200
14 Mar 2023	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,700
13 Mar 2023	USD	0.351	0.351	0.35	0.35	0.35	-0.001 (-0.31%)	600
10 Mar 2023	USD	0.3511	0.3511	0.351	0.3511	0.3511	+0 (+0.03%)	32,300
9 Mar 2023	USD	0.35	0.36	0.35	0.351	0.351	+0.006 (+1.74%)	11,700
8 Mar 2023	USD	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	154,900
7 Mar 2023	USD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	26,200
6 Mar 2023	USD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	44
3 Mar 2023	USD	0.379	0.38	0.345	0.345	0.345	-0.005 (-1.43%)	10,200
2 Mar 2023	USD	0.35	0.36	0.35	0.35	0.35	+0.005 (+1.45%)	51,100
1 Mar 2023	USD	0.34	0.345	0.34	0.345	0.345	+0.01 (+2.99%)	49,800
28 Feb 2023	USD	0.33	0.345	0.33	0.335	0.335	+0.005 (+1.52%)	21,800
27 Feb 2023	USD	0.331	0.331	0.33	0.33	0.33	-0.001 (-0.30%)	11,000
24 Feb 2023	USD	0.34	0.35	0.33	0.331	0.331	+0.001 (+0.30%)	97,000
23 Feb 2023	USD	0.36	0.36	0.321	0.33	0.33	+0.01 (+3.13%)	35,300
22 Feb 2023	USD	0.321	0.36	0.32	0.32	0.32	-0.05 (-13.51%)	47,200
21 Feb 2023	USD	0.34	0.37	0.34	0.37	0.37	+0.04 (+12.12%)	123,600
17 Feb 2023	USD	0.31	0.35	0.31	0.33	0.33	+0.009 (+2.80%)	245,900
16 Feb 2023	USD	0.349	0.349	0.31	0.321	0.321	-0.027 (-7.76%)	160,000
15 Feb 2023	USD	0.36	0.36	0.34	0.348	0.348	-0.002 (-0.57%)	77,100
14 Feb 2023	USD	0.36	0.38	0.35	0.35	0.35	+0.17 (+94.44%)	2,437,400
13 Feb 2023	USD	0.185	0.25	0.18	0.18	0.18	-0.004 (-2.17%)	239,200
10 Feb 2023	USD	0.184	0.184	0.184	0.184	0.184	0.0 (0.0%)	0
9 Feb 2023	USD	0.184	0.184	0.184	0.184	0.184	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |