Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.114 | 0.15 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 23,100 |
22 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,200 |
21 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 100 |
20 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.185 | 0.185 | 0.085 | 0.085 | 0.085 | -0.095 (-52.78%) | 8,200 |
16 Dec 2022 | USD | 0.103 | 0.18 | 0.103 | 0.18 | 0.18 | +0.095 (+111.76%) | 15,800 |
15 Dec 2022 | USD | 0.085 | 0.106 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 39,200 |
14 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.085 | 0.086 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 40,800 |
12 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
9 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
8 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 20,000 |
5 Dec 2022 | USD | 0.061 | 0.125 | 0.06 | 0.071 | 0.071 | +0.034 (+91.89%) | 75,400 |
2 Dec 2022 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 6,900 |
1 Dec 2022 | USD | 0.042 | 0.045 | 0.04 | 0.041 | 0.041 | -0.01 (-19.61%) | 895,500 |
30 Nov 2022 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 200 |
29 Nov 2022 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 26,800 |
28 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 900 |
23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.06 | 0.061 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 206,100 |
21 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,000 |
18 Nov 2022 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 47,000 |
17 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 800 |
11 Nov 2022 | USD | 0.067 | 0.08 | 0.06 | 0.07 | 0.07 | -0.03 (-30%) | 25,400 |