Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
3 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 1,600 |
2 Nov 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.077 | 0.104 | 0.077 | 0.104 | 0.104 | +0.014 (+15.56%) | 10,900 |
28 Oct 2022 | USD | 0.055 | 0.1 | 0.055 | 0.09 | 0.09 | +0.057 (+172.73%) | 57,200 |
27 Oct 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 4,000 |
26 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.07 | 0.07 | 0.028 | 0.035 | 0.035 | -0.035 (-50%) | 249,100 |
19 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 24,400 |
18 Oct 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.018 (-18.37%) | 3,700 |
17 Oct 2022 | USD | 0.09 | 0.1 | 0.09 | 0.098 | 0.098 | +0.028 (+40%) | 2,900 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 700 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 36,300 |
11 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 17,800 |
10 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.027 (-31.03%) | 6,000 |
7 Oct 2022 | USD | 0.08 | 0.087 | 0.072 | 0.087 | 0.087 | +0.017 (+24.29%) | 29,400 |
6 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 5,900 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
4 Oct 2022 | USD | 0.06 | 0.076 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 198,800 |
3 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |