Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,100 |
12 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,300 |
11 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 15,500 |
10 Aug 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | -0.003 (-3.33%) | 8,200 |
4 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 29,900 |
3 Aug 2022 | USD | 0.112 | 0.112 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 229,800 |
2 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,900 |
28 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 400 |
27 Jul 2022 | USD | 0.102 | 0.134 | 0.102 | 0.134 | 0.134 | +0.044 (+48.89%) | 1,000 |
26 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,327,100 |
22 Jul 2022 | USD | 0.111 | 0.111 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 628,100 |
21 Jul 2022 | USD | 0.111 | 0.137 | 0.111 | 0.125 | 0.125 | -0.03 (-19.35%) | 500 |
20 Jul 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 500 |
14 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 85,300 |
11 Jul 2022 | USD | 0.19 | 0.224 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 2,400 |
8 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 300 |
7 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |