Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 200 |
5 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
30 Jun 2022 | USD | 0.18 | 0.18 | 0.12 | 0.16 | 0.16 | -0.029 (-15.34%) | 22,000 |
29 Jun 2022 | USD | 0.19 | 0.19 | 0.16 | 0.189 | 0.189 | +0.059 (+45.38%) | 7,400 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
24 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 17,200 |
21 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.132 | 0.133 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 214,600 |
13 Jun 2022 | USD | 0.14 | 0.14 | 0.13 | 0.131 | 0.131 | -0.034 (-20.61%) | 80,400 |
10 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 35 |
7 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 112,000 |
6 Jun 2022 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 151,600 |
3 Jun 2022 | USD | 0.14 | 0.148 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
2 Jun 2022 | USD | 0.145 | 0.153 | 0.13 | 0.14 | 0.14 | +0.006 (+4.48%) | 33,100 |
1 Jun 2022 | USD | 0.15 | 0.15 | 0.133 | 0.134 | 0.134 | -0.016 (-10.67%) | 20,600 |
31 May 2022 | USD | 0.181 | 0.19 | 0.15 | 0.15 | 0.15 | -0.031 (-17.13%) | 5,900 |
27 May 2022 | USD | 0.13 | 0.181 | 0.113 | 0.181 | 0.181 | +0.061 (+50.83%) | 14,300 |
26 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 200 |
25 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 200 |
24 May 2022 | USD | 0.205 | 0.205 | 0.197 | 0.199 | 0.199 | +0.057 (+40.14%) | 800 |
23 May 2022 | USD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.038 (-21.11%) | 6,600 |