Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 1.98 | 1.98 | 1.56 | 1.75 | 1.75 | -0.34 (-16.27%) | 111,300 |
3 May 2021 | USD | 2.11 | 2.24 | 2.01 | 2.09 | 2.09 | -0.21 (-9.13%) | 91,900 |
30 Apr 2021 | USD | 2.15 | 2.338 | 2 | 2.3 | 2.3 | +0.05 (+2.22%) | 148,600 |
29 Apr 2021 | USD | 1.787 | 2.27 | 1.61 | 2.25 | 2.25 | +0.45 (+25%) | 397,700 |
28 Apr 2021 | USD | 1.59 | 1.8 | 1.45 | 1.8 | 1.8 | +0.299 (+19.92%) | 268,400 |
27 Apr 2021 | USD | 1.395 | 1.55 | 1.395 | 1.501 | 1.501 | +0.001 (+0.07%) | 24,400 |
26 Apr 2021 | USD | 1.41 | 1.59 | 1.41 | 1.5 | 1.5 | +0.085 (+6.01%) | 73,900 |
23 Apr 2021 | USD | 1.317 | 1.415 | 1.317 | 1.415 | 1.415 | +0.065 (+4.81%) | 34,800 |
22 Apr 2021 | USD | 1.305 | 1.4 | 1.25 | 1.35 | 1.35 | +0.07 (+5.47%) | 65,900 |
21 Apr 2021 | USD | 1.25 | 1.3 | 1.17 | 1.28 | 1.28 | +0.015 (+1.19%) | 30,000 |
20 Apr 2021 | USD | 1.21 | 1.39 | 1.1301 | 1.265 | 1.265 | -0.005 (-0.39%) | 98,018 |
19 Apr 2021 | USD | 1.26 | 1.3 | 1.21 | 1.27 | 1.27 | -0.03 (-2.31%) | 47,431 |
16 Apr 2021 | USD | 1.39 | 1.39 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 154,600 |
15 Apr 2021 | USD | 1.55 | 1.6 | 1.26 | 1.3 | 1.3 | +0.074 (+6.04%) | 708,700 |
14 Apr 2021 | USD | 1.3 | 1.33 | 1.15 | 1.226 | 1.226 | -0.074 (-5.69%) | 135,100 |
13 Apr 2021 | USD | 1.22 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 23,900 |
12 Apr 2021 | USD | 1.3 | 1.35 | 1.23 | 1.3 | 1.3 | +0.02 (+1.56%) | 17,300 |
9 Apr 2021 | USD | 1.312 | 1.37 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 24,300 |
8 Apr 2021 | USD | 1.35 | 1.37 | 1.23 | 1.34 | 1.34 | 0.0 (0.0%) | 47,200 |
7 Apr 2021 | USD | 1.48 | 1.48 | 1.27 | 1.34 | 1.34 | -0.2 (-12.99%) | 16,500 |
6 Apr 2021 | USD | 1.17 | 1.58 | 1.17 | 1.54 | 1.54 | +0.27 (+21.26%) | 109,900 |
5 Apr 2021 | USD | 1.2 | 1.28 | 1.11 | 1.27 | 1.27 | +0.06 (+4.96%) | 62,000 |
1 Apr 2021 | USD | 1.27 | 1.35 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 65,900 |
31 Mar 2021 | USD | 1.27 | 1.4 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 71,700 |
30 Mar 2021 | USD | 1.37 | 1.42 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 30,000 |
29 Mar 2021 | USD | 1.35 | 1.46 | 1.1 | 1.37 | 1.37 | +0.1 (+7.87%) | 123,600 |
26 Mar 2021 | USD | 1.29 | 1.3 | 1.1 | 1.27 | 1.27 | +0.09 (+7.63%) | 273,800 |
25 Mar 2021 | USD | 1.25 | 1.25 | 1 | 1.18 | 1.18 | -0.05 (-4.07%) | 129,500 |
24 Mar 2021 | USD | 1.4 | 1.45 | 1.23 | 1.23 | 1.23 | -0.25 (-16.89%) | 38,300 |
23 Mar 2021 | USD | 1.59 | 1.59 | 1.43 | 1.48 | 1.48 | -0.09 (-5.73%) | 107,500 |