Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 1.525 | 1.59 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 40,700 |
19 Mar 2021 | USD | 1.42 | 1.6 | 1.42 | 1.56 | 1.56 | +0.06 (+4%) | 31,700 |
18 Mar 2021 | USD | 1.56 | 1.56 | 1.44 | 1.5 | 1.5 | +0.03 (+2.04%) | 25,700 |
17 Mar 2021 | USD | 1.49 | 1.56 | 1.38 | 1.47 | 1.47 | -0.04 (-2.65%) | 41,900 |
16 Mar 2021 | USD | 1.45 | 1.59 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 94,100 |
15 Mar 2021 | USD | 1.5 | 1.59 | 1.44 | 1.44 | 1.44 | -0.14 (-8.86%) | 103,600 |
12 Mar 2021 | USD | 1.62 | 1.663 | 1.55 | 1.58 | 1.58 | -0.075 (-4.53%) | 29,100 |
11 Mar 2021 | USD | 1.65 | 1.85 | 1.56 | 1.655 | 1.655 | +0.005 (+0.30%) | 61,900 |
10 Mar 2021 | USD | 1.58 | 1.69 | 1.55 | 1.65 | 1.65 | +0.165 (+11.11%) | 23,800 |
9 Mar 2021 | USD | 1.45 | 1.5 | 1.45 | 1.485 | 1.485 | -0.045 (-2.94%) | 65,700 |
8 Mar 2021 | USD | 1.45 | 1.76 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 113,700 |
5 Mar 2021 | USD | 1.81 | 1.81 | 1.23 | 1.45 | 1.45 | +0.07 (+5.07%) | 138,800 |
4 Mar 2021 | USD | 1.72 | 1.722 | 1.17 | 1.38 | 1.38 | -0.36 (-20.69%) | 305,500 |
3 Mar 2021 | USD | 1.95 | 1.95 | 1.73 | 1.74 | 1.74 | -0.16 (-8.42%) | 72,800 |
2 Mar 2021 | USD | 2.15 | 2.15 | 1.9 | 1.9 | 1.9 | -0.28 (-12.84%) | 70,400 |
1 Mar 2021 | USD | 2.06 | 2.18 | 1.97 | 2.18 | 2.18 | +0.14 (+6.86%) | 359,200 |
26 Feb 2021 | USD | 2.1 | 2.15 | 1.87 | 2.04 | 2.04 | +0.17 (+9.09%) | 321,100 |
25 Feb 2021 | USD | 2.31 | 2.4 | 1.85 | 1.87 | 1.87 | -0.467 (-19.98%) | 172,600 |
24 Feb 2021 | USD | 2.42 | 2.42 | 2.32 | 2.337 | 2.337 | +0.037 (+1.61%) | 58,300 |
23 Feb 2021 | USD | 2.59 | 2.59 | 2.13 | 2.3 | 2.3 | -0.385 (-14.34%) | 131,400 |
22 Feb 2021 | USD | 2.732 | 2.76 | 2.6 | 2.685 | 2.685 | +0.025 (+0.94%) | 100,800 |
19 Feb 2021 | USD | 2.65 | 2.9 | 2.64 | 2.66 | 2.66 | +0.18 (+7.26%) | 107,300 |
18 Feb 2021 | USD | 2.48 | 2.5 | 2.43 | 2.48 | 2.48 | +0.08 (+3.33%) | 70,500 |
17 Feb 2021 | USD | 2.41 | 2.49 | 2.34 | 2.4 | 2.4 | +0.09 (+3.90%) | 93,100 |
16 Feb 2021 | USD | 2.27 | 2.5 | 2.26 | 2.31 | 2.31 | +0.062 (+2.76%) | 125,400 |
12 Feb 2021 | USD | 2.49 | 2.49 | 2.18 | 2.248 | 2.248 | -0.192 (-7.87%) | 117,400 |
11 Feb 2021 | USD | 2.35 | 2.5 | 2.32 | 2.44 | 2.44 | +0.13 (+5.63%) | 47,500 |
10 Feb 2021 | USD | 2.49 | 2.5 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 157,900 |
9 Feb 2021 | USD | 2.5 | 2.535 | 2.21 | 2.31 | 2.31 | -0.19 (-7.60%) | 112,700 |
8 Feb 2021 | USD | 2.41 | 2.65 | 2.36 | 2.5 | 2.5 | +0.29 (+13.12%) | 133,000 |