Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 10.04 | 10.07 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 120,600 |
6 Aug 2021 | USD | 10 | 10.08 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,739,074 |
5 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |