Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.36 | 10.451 | 10.36 | 10.444 | 10.444 | +0.124 (+1.20%) | 1,200 |
24 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | -0.33 (-3.10%) | 500 |
13 Jan 2023 | USD | 10.83 | 11.33 | 10.6 | 10.65 | 10.65 | -0.15 (-1.39%) | 9,200 |