| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 17.5 | 19.5 | 15.8519 | 17 | 17 | +3.33 (+24.36%) | 128,009 |
| 17 Mar 2021 | USD | 13.67 | 14.93 | 12.2501 | 13.67 | 13.67 | +1.12 (+8.92%) | 472,910 |
| 16 Mar 2021 | USD | 13.12 | 13.5 | 12.25 | 12.55 | 12.55 | 0.0 (0.0%) | 41,650 |
| 15 Mar 2021 | USD | 11.63 | 13.89 | 11.63 | 12.55 | 12.55 | -0.45 (-3.46%) | 97,885 |
| 12 Mar 2021 | USD | 11.05 | 14.5 | 11.05 | 13 | 13 | +0.73 (+5.95%) | 120,414 |
| 11 Mar 2021 | USD | 10.78 | 13.45 | 10.7506 | 12.27 | 12.27 | +1.12 (+10.04%) | 89,249 |
| 10 Mar 2021 | USD | 10.08 | 11.41 | 9.99 | 11.1501 | 11.1501 | +0.85 (+8.25%) | 107,474 |
| 9 Mar 2021 | USD | 9.65 | 10.5001 | 9.46 | 10.3 | 10.3 | +1.17 (+12.81%) | 78,927 |
| 8 Mar 2021 | USD | 8.75 | 10.65 | 8.75 | 9.13 | 9.13 | +0.928 (+11.31%) | 78,429 |
| 5 Mar 2021 | USD | 7.37 | 8.9 | 6.07 | 8.202 | 8.202 | +0.622 (+8.21%) | 76,240 |
| 4 Mar 2021 | USD | 10 | 11.2801 | 5.26 | 7.58 | 7.58 | -3.02 (-28.49%) | 158,199 |
| 3 Mar 2021 | USD | 13.22 | 13.5 | 10.01 | 10.6 | 10.6 | -3.38 (-24.18%) | 63,453 |
| 2 Mar 2021 | USD | 13.65 | 14.5 | 12.875 | 13.98 | 13.98 | +0.88 (+6.72%) | 92,992 |
| 1 Mar 2021 | USD | 9.95 | 15.25 | 9.95 | 13.1 | 13.1 | +3.25 (+32.99%) | 355,198 |
| 26 Feb 2021 | USD | 9.24 | 11.4 | 8 | 9.85 | 9.85 | +0.33 (+3.47%) | 229,282 |
| 25 Feb 2021 | USD | 12.5 | 12.5 | 8.0497 | 9.52 | 9.52 | -1.4 (-12.82%) | 167,152 |
| 24 Feb 2021 | USD | 11.025 | 11.025 | 10.2 | 10.92 | 10.92 | +0.6 (+5.81%) | 98,805 |
| 23 Feb 2021 | USD | 11.555 | 12 | 7.67 | 10.32 | 10.32 | -2.64 (-20.37%) | 162,585 |
| 22 Feb 2021 | USD | 15.13 | 15.13 | 12.11 | 12.96 | 12.96 | -2 (-13.37%) | 73,787 |
| 19 Feb 2021 | USD | 13.25 | 14.98 | 13 | 14.96 | 14.96 | +2.18 (+17.06%) | 97,417 |
| 18 Feb 2021 | USD | 12.84 | 13.5 | 11.95 | 12.78 | 12.78 | -0.63 (-4.70%) | 129,133 |
| 17 Feb 2021 | USD | 12.94 | 13.58 | 12.5 | 13.41 | 13.41 | -0.29 (-2.12%) | 166,310 |
| 16 Feb 2021 | USD | 14.75 | 14.75 | 13.3087 | 13.7 | 13.7 | -0.05 (-0.36%) | 126,263 |
| 12 Feb 2021 | USD | 12.78 | 14.25 | 12.78 | 13.75 | 13.75 | +0.27 (+2.00%) | 130,925 |
| 11 Feb 2021 | USD | 12.5 | 13.7 | 12.5 | 13.48 | 13.48 | +1.055 (+8.49%) | 82,632 |
| 10 Feb 2021 | USD | 13.12 | 13.93 | 10.5 | 12.425 | 12.425 | -0.695 (-5.30%) | 89,738 |
| 9 Feb 2021 | USD | 13.07 | 13.81 | 12.45 | 13.12 | 13.12 | +0.11 (+0.85%) | 79,391 |
| 8 Feb 2021 | USD | 11 | 14 | 11 | 13.01 | 13.01 | +2.47 (+23.43%) | 175,821 |
| 5 Feb 2021 | USD | 7.4 | 10.9 | 7.4 | 10.54 | 10.54 | +3.39 (+47.41%) | 227,800 |
| 4 Feb 2021 | USD | 6.29 | 7.72 | 6.23 | 7.15 | 7.15 | +0.975 (+15.79%) | 156,881 |
