Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 5.65 | 6.3 | 5.6001 | 6.175 | 6.175 | +0.525 (+9.29%) | 45,888 |
2 Feb 2021 | USD | 6 | 6 | 5.64 | 5.65 | 5.65 | +0.09 (+1.62%) | 27,492 |
1 Feb 2021 | USD | 5.39 | 5.88 | 5.05 | 5.56 | 5.56 | +0.5 (+9.88%) | 36,933 |
29 Jan 2021 | USD | 4.73 | 5.8 | 4.65 | 5.06 | 5.06 | -0.74 (-12.76%) | 25,083 |
28 Jan 2021 | USD | 5.75 | 6.1 | 4.6001 | 5.8 | 5.8 | -0.025 (-0.43%) | 24,568 |
27 Jan 2021 | USD | 6.6 | 6.72 | 4.26 | 5.825 | 5.825 | -1.075 (-15.58%) | 113,352 |
26 Jan 2021 | USD | 6.1 | 6.98 | 6.02 | 6.9 | 6.9 | +0.35 (+5.34%) | 93,471 |
25 Jan 2021 | USD | 6.37 | 7.03 | 6.0001 | 6.55 | 6.55 | +0.185 (+2.91%) | 98,292 |
22 Jan 2021 | USD | 5.8199 | 7.08 | 5.64 | 6.365 | 6.365 | +0.545 (+9.36%) | 91,327 |
21 Jan 2021 | USD | 5.05 | 6.4998 | 4.727 | 5.82 | 5.82 | +0.77 (+15.25%) | 189,121 |
20 Jan 2021 | USD | 4.2 | 5.05 | 4.2 | 5.05 | 5.05 | +0.4 (+8.60%) | 52,158 |
19 Jan 2021 | USD | 5 | 5.02 | 4.23 | 4.65 | 4.65 | +0.35 (+8.14%) | 49,831 |
15 Jan 2021 | USD | 4.75 | 4.75 | 4.25 | 4.3 | 4.3 | -0.45 (-9.47%) | 76,258 |
14 Jan 2021 | USD | 3.9 | 4.99 | 3.79 | 4.75 | 4.75 | +0.95 (+25%) | 121,984 |
13 Jan 2021 | USD | 3.9499 | 4 | 3.63 | 3.8 | 3.8 | -0.05 (-1.30%) | 44,137 |
12 Jan 2021 | USD | 3.86 | 4.02 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 159,676 |
11 Jan 2021 | USD | 4.01 | 4.14 | 3.97 | 4 | 4 | -0.16 (-3.85%) | 41,268 |
8 Jan 2021 | USD | 4.5 | 4.635 | 4.03 | 4.16 | 4.16 | -0.4 (-8.77%) | 12,866 |
7 Jan 2021 | USD | 4.57 | 4.635 | 4.485 | 4.56 | 4.56 | +0.12 (+2.70%) | 65,823 |
6 Jan 2021 | USD | 4.06 | 4.84 | 4.06 | 4.44 | 4.44 | +0.24 (+5.71%) | 40,715 |
5 Jan 2021 | USD | 3.92 | 4.25 | 3.71 | 4.2 | 4.2 | +0.24 (+6.06%) | 49,255 |
4 Jan 2021 | USD | 4.295 | 4.295 | 3.625 | 3.96 | 3.96 | -0.44 (-10%) | 34,999 |
31 Dec 2020 | USD | 4.62 | 4.62 | 4.225 | 4.4 | 4.4 | -0.1 (-2.22%) | 61,875 |
30 Dec 2020 | USD | 4.29 | 4.5 | 4.2 | 4.5 | 4.5 | +0.4 (+9.76%) | 110,358 |
29 Dec 2020 | USD | 4.6 | 4.758 | 4.08 | 4.1 | 4.1 | -0.5 (-10.87%) | 22,946 |
28 Dec 2020 | USD | 4.2 | 4.9 | 3.9799 | 4.6 | 4.6 | +0.9 (+24.32%) | 225,301 |
24 Dec 2020 | USD | 3.75 | 3.75 | 3.26 | 3.7 | 3.7 | +0.55 (+17.46%) | 54,332 |
23 Dec 2020 | USD | 3 | 3.49 | 3 | 3.15 | 3.15 | +0.25 (+8.62%) | 124,688 |
22 Dec 2020 | USD | 3 | 3.28 | 2.8 | 2.9 | 2.9 | +0.03 (+1.05%) | 128,450 |
21 Dec 2020 | USD | 2.5 | 2.93 | 2.5 | 2.87 | 2.87 | +0.37 (+14.80%) | 96,392 |