Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 2.6 | 2.6401 | 2.41 | 2.5 | 2.5 | -0.01 (-0.40%) | 52,816 |
17 Dec 2020 | USD | 2.39 | 2.76 | 2.31 | 2.51 | 2.51 | +0.29 (+13.06%) | 40,837 |
16 Dec 2020 | USD | 2.3901 | 2.68 | 2.12 | 2.22 | 2.22 | -0.17 (-7.11%) | 61,306 |
15 Dec 2020 | USD | 2.54 | 2.61 | 2.26 | 2.39 | 2.39 | -0.15 (-5.91%) | 64,111 |
14 Dec 2020 | USD | 2.9 | 2.9315 | 2.45 | 2.54 | 2.54 | -0.29 (-10.24%) | 158,984 |
11 Dec 2020 | USD | 4.5 | 4.5 | 2.61 | 2.8299 | 2.8299 | -0.16 (-5.35%) | 112,285 |
10 Dec 2020 | USD | 2.8 | 3 | 2.7 | 2.99 | 2.99 | +0.24 (+8.73%) | 99,581 |
9 Dec 2020 | USD | 2.73 | 3 | 2.602 | 2.75 | 2.75 | +0.19 (+7.42%) | 218,679 |
8 Dec 2020 | USD | 2.72 | 2.78 | 2.51 | 2.56 | 2.56 | -0.18 (-6.57%) | 114,865 |
7 Dec 2020 | USD | 2.7 | 2.8 | 2.5 | 2.74 | 2.74 | +0.085 (+3.20%) | 184,236 |
4 Dec 2020 | USD | 2.3 | 2.71 | 2.2 | 2.655 | 2.655 | +0.375 (+16.45%) | 330,680 |
3 Dec 2020 | USD | 2 | 2.4 | 2 | 2.28 | 2.28 | +0.28 (+14.00%) | 297,670 |
2 Dec 2020 | USD | 1.89 | 2.04 | 1.8 | 2 | 2 | +0.06 (+3.09%) | 92,501 |
1 Dec 2020 | USD | 2.03 | 2.1 | 1.89 | 1.94 | 1.94 | -0.07 (-3.48%) | 100,653 |
30 Nov 2020 | USD | 2.5 | 2.78 | 1.9802 | 2.01 | 2.01 | -0.09 (-4.29%) | 200,076 |
27 Nov 2020 | USD | 1.91 | 2.25 | 1.9 | 2.1 | 2.1 | +0.295 (+16.34%) | 282,512 |
25 Nov 2020 | USD | 1.9 | 1.9 | 1.71 | 1.805 | 1.805 | +0.115 (+6.80%) | 241,360 |
24 Nov 2020 | USD | 1.71 | 1.8 | 1.63 | 1.69 | 1.69 | -0.05 (-2.87%) | 101,134 |
23 Nov 2020 | USD | 1.75 | 1.85 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 139,389 |
20 Nov 2020 | USD | 1.87 | 1.9 | 1.7 | 1.8 | 1.8 | -0.07 (-3.74%) | 100,257 |
19 Nov 2020 | USD | 1.75 | 1.87 | 1.72 | 1.87 | 1.87 | +0.16 (+9.36%) | 69,444 |
18 Nov 2020 | USD | 1.66 | 1.81 | 1.64 | 1.71 | 1.71 | +0.08 (+4.91%) | 196,058 |
17 Nov 2020 | USD | 1.85 | 1.85 | 1.6 | 1.63 | 1.63 | -0.32 (-16.41%) | 258,463 |
16 Nov 2020 | USD | 1.6 | 2.025 | 1.4 | 1.95 | 1.95 | +0.76 (+63.87%) | 1,469,957 |
13 Nov 2020 | USD | 1.05 | 1.25 | 1.05 | 1.19 | 1.19 | +0.14 (+13.33%) | 100,517 |
12 Nov 2020 | USD | 1 | 1.14 | 0.91 | 1.05 | 1.05 | +0.09 (+9.39%) | 86,547 |
11 Nov 2020 | USD | 0.85 | 1.0199 | 0.85 | 0.9599 | 0.9599 | +0.16 (+19.99%) | 23,769 |
10 Nov 2020 | USD | 0.83 | 0.85 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 36,328 |
9 Nov 2020 | USD | 1 | 1 | 0.79 | 0.8 | 0.8 | -0.19 (-19.19%) | 24,247 |
6 Nov 2020 | USD | 0.91 | 1.06 | 0.851 | 0.99 | 0.99 | +0.06 (+6.45%) | 65,422 |