Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.9 | 1.0299 | 0.885 | 0.93 | 0.93 | +0.03 (+3.33%) | 32,456 |
4 Nov 2020 | USD | 1.025 | 1.05 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 22,937 |
3 Nov 2020 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 28,306 |
2 Nov 2020 | USD | 1.45 | 1.69 | 0.9 | 0.9 | 0.9 | +0.091 (+11.25%) | 90,748 |
30 Oct 2020 | USD | 0.815 | 0.825 | 0.809 | 0.809 | 0.809 | -0.021 (-2.53%) | 10,833 |
29 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 0 |
26 Oct 2020 | USD | 0.8 | 0.9 | 0.7501 | 0.825 | 0.825 | -0.055 (-6.25%) | 19,160 |
23 Oct 2020 | USD | 0.8502 | 0.88 | 0.8502 | 0.88 | 0.88 | -0.12 (-12%) | 7,113 |
22 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
21 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,500 |
20 Oct 2020 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 19,025 |
19 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 635 |
15 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,000 |
14 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.9501 | 1.05 | 0.9501 | 1.05 | 1.05 | -0.02 (-1.86%) | 4,000 |
8 Oct 2020 | USD | 1.06 | 1.08 | 1 | 1.0699 | 1.0699 | -0.01 (-0.94%) | 161,500 |
7 Oct 2020 | USD | 1.04 | 1.09 | 0.9963 | 1.08 | 1.08 | +0.054 (+5.29%) | 68,985 |
6 Oct 2020 | USD | 0.96 | 1.09 | 0.95 | 1.0257 | 1.0257 | -0.006 (-0.56%) | 29,480 |
5 Oct 2020 | USD | 0.95 | 1.08 | 0.95 | 1.0315 | 1.0315 | -0.064 (-5.82%) | 3,191 |
2 Oct 2020 | USD | 0.98 | 1.1 | 0.95 | 1.0952 | 1.0952 | +0.048 (+4.62%) | 30,675 |
1 Oct 2020 | USD | 1.07 | 1.07 | 1.0468 | 1.0468 | 1.0468 | +0.017 (+1.63%) | 4,199 |
30 Sep 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 400 |
29 Sep 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.08 (+8.42%) | 100 |
28 Sep 2020 | USD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 7,364 |
25 Sep 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |