| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 0.9817 | 0.9817 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 600 |
| 23 Sep 2020 | USD | 1.15 | 1.15 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,125 |
| 22 Sep 2020 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 7,051 |
| 21 Sep 2020 | USD | 1 | 1.05 | 0.971 | 1 | 1 | -0.1 (-9.09%) | 40,009 |
| 18 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.145 (+15.21%) | 197 |
| 17 Sep 2020 | USD | 1.0355 | 1.0355 | 0.95 | 0.9548 | 0.9548 | -0.2 (-17.33%) | 3,219 |
| 16 Sep 2020 | USD | 1.13 | 1.1549 | 1.13 | 1.1549 | 1.1549 | +0.055 (+4.99%) | 1,469 |
| 15 Sep 2020 | USD | 1.0999 | 1.11 | 1.0985 | 1.1 | 1.1 | -0.008 (-0.75%) | 3,700 |
| 14 Sep 2020 | USD | 1.1098 | 1.11 | 1.1083 | 1.1083 | 1.1083 | +0.028 (+2.62%) | 2,857 |
| 11 Sep 2020 | USD | 1.0799 | 1.11 | 1.0788 | 1.08 | 1.08 | +0.16 (+17.39%) | 9,525 |
| 10 Sep 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 1,125 |
| 9 Sep 2020 | USD | 1.02 | 1.02 | 0.95 | 1.0199 | 1.0199 | +0.02 (+1.99%) | 8,368 |
| 8 Sep 2020 | USD | 0.9501 | 1.0251 | 0.9501 | 1 | 1 | +0.05 (+5.26%) | 2,600 |
| 4 Sep 2020 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.14 (-12.84%) | 9,500 |
| 3 Sep 2020 | USD | 0.9 | 1.12 | 0.85 | 1.09 | 1.09 | +0.19 (+21.11%) | 24,261 |
| 2 Sep 2020 | USD | 0.86 | 0.9 | 0.8 | 0.9 | 0.9 | -0.2 (-18.18%) | 7,540 |
| 1 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.115 (+11.68%) | 2,038 |
| 27 Aug 2020 | USD | 0.85 | 1.13 | 0.8 | 0.985 | 0.985 | +0.125 (+14.53%) | 132,459 |
| 26 Aug 2020 | USD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 181,150 |
| 25 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 700 |
| 24 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5 |
| 21 Aug 2020 | USD | 1.11 | 1.49 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 40,636 |
| 20 Aug 2020 | USD | 1.1 | 1.1 | 1.0485 | 1.05 | 1.05 | +0.15 (+16.67%) | 25,351 |
| 19 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5 |
| 18 Aug 2020 | USD | 0.9 | 1.09 | 0.88 | 0.9 | 0.9 | -0.007 (-0.80%) | 213,604 |
| 17 Aug 2020 | USD | 1.05 | 1.05 | 0.9 | 0.9073 | 0.9073 | -0.183 (-16.76%) | 187,700 |
| 14 Aug 2020 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.09 (+9%) | 400 |
| 13 Aug 2020 | USD | 0.91 | 1 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 1,049 |
