Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.0083 | 0.0228 | 0.0078 | 0.02 | 0.02 | +0.011 (+119.78%) | 70,486 |
25 Nov 2021 | USD | 0.0083 | 0.0095 | 0.005 | 0.0091 | 0.0091 | +0.004 (+78.43%) | 44,614 |
24 Nov 2021 | USD | 0.0056 | 0.0094 | 0.0035 | 0.0051 | 0.0051 | +0.002 (+45.71%) | 33,157 |
23 Nov 2021 | USD | 0.0081 | 0.0086 | 0.0035 | 0.0035 | 0.0035 | -0.005 (-56.79%) | 15,047 |
22 Nov 2021 | USD | 0.0084 | 0.0086 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 35,286 |
21 Nov 2021 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | -0 (-2.30%) | 27,158 |
20 Nov 2021 | USD | 0.0083 | 0.0087 | 0.0081 | 0.0087 | 0.0087 | +0 (+2.35%) | 24,756 |
19 Nov 2021 | USD | 0.0079 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0 (+2.41%) | 32,225 |
18 Nov 2021 | USD | 0.0079 | 0.0083 | 0.0062 | 0.0083 | 0.0083 | +0 (+5.06%) | 42,720 |
17 Nov 2021 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0079 | 0.0079 | -0 (-1.25%) | 24,820 |
16 Nov 2021 | USD | 0.009 | 0.009 | 0.0078 | 0.008 | 0.008 | -0.001 (-10.11%) | 33,783 |
15 Nov 2021 | USD | 0.0066 | 0.0094 | 0.0066 | 0.0089 | 0.0089 | +0.002 (+34.85%) | 35,796 |
14 Nov 2021 | USD | 0.0095 | 0.0098 | 0.0065 | 0.0066 | 0.0066 | -0.003 (-30.53%) | 21,971 |
13 Nov 2021 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 21,939 |
12 Nov 2021 | USD | 0.0118 | 0.0118 | 0.0096 | 0.0098 | 0.0098 | -0.002 (-16.95%) | 23,702 |
11 Nov 2021 | USD | 0.0118 | 0.0121 | 0.0089 | 0.0118 | 0.0118 | 0.0 (0.0%) | 26,620 |
10 Nov 2021 | USD | 0.0105 | 0.0125 | 0.0102 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 29,767 |
9 Nov 2021 | USD | 0.0127 | 0.0127 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-19.69%) | 17,746 |
8 Nov 2021 | USD | 0.0087 | 0.013 | 0.0086 | 0.0127 | 0.0127 | +0.004 (+47.67%) | 51,849 |
7 Nov 2021 | USD | 0.0081 | 0.0088 | 0.008 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 31,049 |
6 Nov 2021 | USD | 0.011 | 0.0112 | 0.0073 | 0.008 | 0.008 | -0.003 (-25.23%) | 20,760 |
5 Nov 2021 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 26,142 |
4 Nov 2021 | USD | 0.011 | 0.0119 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 26,203 |
3 Nov 2021 | USD | 0.0109 | 0.0114 | 0.0074 | 0.0113 | 0.0113 | +0.001 (+9.71%) | 31,428 |
2 Nov 2021 | USD | 0.0074 | 0.0126 | 0.0073 | 0.0103 | 0.0103 | +0.003 (+39.19%) | 17,755 |
1 Nov 2021 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 27,591 |
31 Oct 2021 | USD | 0.0075 | 0.0085 | 0.004 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 39,600 |
30 Oct 2021 | USD | 0.0071 | 0.0168 | 0.0035 | 0.0064 | 0.0064 | -0.002 (-18.99%) | 33,503 |
29 Oct 2021 | USD | 0.0072 | 0.0079 | 0.0027 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 74,228 |
28 Oct 2021 | USD | 0.01 | 0.0108 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-30.10%) | 14,429 |